Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 09/24 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 18/09/2024 130.00 9.920 - - -
HSBC WAR. PUT 09/24 VOW3   Put VOLKSWAGEN AG VZO O.... 18/09/2024 125.00 2.8500 2.9100 0.73 -3.06
UniCredit Put 130 VOW3 18.09.2024   Put VOLKSWAGEN AG VZO O.... 18/09/2024 130.00 9.92 - - -
HSBC Put 125 VOW3 18.09.2024   Put VOLKSWAGEN AG VZO O.... 18/09/2024 125.00 - - 0.73 -3.06
UniCredit Put 130 VOW3 18.09.2024   Put VOLKSWAGEN AG VZO O.... 18/09/2024 130.00 9.920 - - -
HSBC Put 125 VOW3 18.09.2024   Put VOLKSWAGEN AG VZO O.... 18/09/2024 125.00 2.850 2.910 0.73 -3.06
UC DIS.CERT. 09/24 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 18/09/2024 135.00 9.920 - - -
HSBC WAR. PUT 09/24 VOW3   Put VOLKSWAGEN AG VZO O.... 18/09/2024 90.00 0.0230 0.0490 0.29 -27.84
UniCredit Put 135 VOW3 18.09.2024   Put VOLKSWAGEN AG VZO O.... 18/09/2024 135.00 9.92 - - -
HSBC Put 90 VOW3 18.09.2024   Put VOLKSWAGEN AG VZO O.... 18/09/2024 90.00 - - 0.29 -27.84
UniCredit Put 135 VOW3 18.09.2024   Put VOLKSWAGEN AG VZO O.... 18/09/2024 135.00 9.920 - - -
HSBC Put 90 VOW3 18.09.2024   Put VOLKSWAGEN AG VZO O.... 18/09/2024 90.00 0.023 0.049 0.29 -27.84
UC DIS.CERT. 09/24 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 18/09/2024 140.00 9.920 - - -
HSBC WAR. PUT 09/24 VOW3   Put VOLKSWAGEN AG VZO O.... 18/09/2024 95.00 0.1140 0.1400 0.22 -26.66
UniCredit Put 140 VOW3 18.09.2024   Put VOLKSWAGEN AG VZO O.... 18/09/2024 140.00 9.92 - - -
HSBC Put 95 VOW3 18.09.2024   Put VOLKSWAGEN AG VZO O.... 18/09/2024 95.00 - - 0.22 -26.66
UniCredit Put 140 VOW3 18.09.2024   Put VOLKSWAGEN AG VZO O.... 18/09/2024 140.00 9.920 - - -
HSBC Put 95 VOW3 18.09.2024   Put VOLKSWAGEN AG VZO O.... 18/09/2024 95.00 0.114 0.140 0.22 -26.66
UC WAR. CALL 09/24 VOW3   Call VOLKSWAGEN AG VZO O.... 18/09/2024 115.00 0.0050 - 0.37 31.90
HSBC WAR. PUT 09/24 VOW3   Put VOLKSWAGEN AG VZO O.... 18/09/2024 85.00 0.0060 0.0320 0.40 -22.98
UniCredit Call 115 VOW3 18.09.2024   Call VOLKSWAGEN AG VZO O.... 18/09/2024 115.00 0.005 - 0.37 31.90
HSBC Put 85 VOW3 18.09.2024   Put VOLKSWAGEN AG VZO O.... 18/09/2024 85.00 - - 0.40 -22.98
UniCredit Call 115 VOW3 18.09.2024   Call VOLKSWAGEN AG VZO O.... 18/09/2024 115.00 0.008 - 0.37 31.90
HSBC Put 85 VOW3 18.09.2024   Put VOLKSWAGEN AG VZO O.... 18/09/2024 85.00 0.006 0.032 0.40 -22.98
UC WAR. CALL 09/24 VOW3   Call VOLKSWAGEN AG VZO O.... 18/09/2024 100.00 0.0460 0.0600 0.24 29.18
UniCredit Call 100 VOW3 18.09.2024   Call VOLKSWAGEN AG VZO O.... 18/09/2024 100.00 0.046 0.060 0.24 29.18
UniCredit Call 100 VOW3 18.09.2024   Call VOLKSWAGEN AG VZO O.... 18/09/2024 100.00 0.049 0.058 0.24 29.18
UC WAR. CALL 09/24 VOW3   Call VOLKSWAGEN AG VZO O.... 18/09/2024 120.00 0.0030 - 0.35 40.40
UniCredit Call 120 VOW3 18.09.2024   Call VOLKSWAGEN AG VZO O.... 18/09/2024 120.00 0.003 - 0.35 40.40
UniCredit Call 120 VOW3 18.09.2024   Call VOLKSWAGEN AG VZO O.... 18/09/2024 120.00 0.006 - 0.35 40.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.