Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 125.00 0.380 0.470 0.28 8.35
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 160.00 0.001 0.150 0.37 8.95
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 160.00 0.001 0.150 0.37 8.95
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 110.00 0.940 1.030 0.27 6.54
DZ Bank Call 95 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 95.00 1.350 1.440 - -
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 0.001 0.150 0.46 7.62
DZ Bank Call 220 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 220.00 - - 0.49 8.39
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 140.00 0.110 0.200 0.29 10.05
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 100.00 0.330 0.420 0.34 -6.52
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 0.001 0.150 0.46 7.62
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 160.00 0.001 0.150 0.37 8.95
DZ Bank Put 95 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 95.00 0.230 0.320 0.37 -6.43
DZ Bank Put 120 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 120.00 1.220 1.310 0.33 -4.71
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 - - 0.41 9.00
DZ Bank Put 80 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 80.00 0.040 0.190 0.47 -5.79
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 150.00 3.820 3.970 0.47 -2.16
DZ Bank Call 120 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 120.00 0.600 0.690 0.30 7.20
DZ Bank Put 140 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 140.00 2.840 2.960 0.40 -2.82
DZ Bank Call 150 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 150.00 0.040 0.130 0.31 10.28
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 90.00 0.150 0.240 0.38 -6.67
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 125.00 0.290 0.380 0.25 9.67
DZ Bank Call 130 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 130.00 0.300 0.390 0.30 8.51
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 140.00 0.080 0.170 0.28 10.77
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 260.00 0.001 0.150 0.71 5.55
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 140.00 - - 0.30 9.64
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 140.00 0.130 0.220 0.30 9.64
DZ Bank Call 130 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 130.00 - - 0.30 8.51
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 260.00 - - 0.71 5.55
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 140.00 - - 0.28 10.77
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 125.00 - - 0.25 9.67