Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 80 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 80,00 - - 0,32 -16,05
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 110,00 - - 0,51 12,99
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 110,00 - - 0,25 38,55
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 150,00 - - 1,18 -1,20
DZ Bank Call 90 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 90,00 - - 0,35 6,63
DZ Bank Put 100 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 100,00 - - 0,37 -3,82
DZ Bank Put 95 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 95,00 - - 0,36 -4,48
DZ Bank Call 95 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 95,00 - - 0,35 7,52
DZ Bank Call 125 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 125,00 - - 0,47 7,93
DZ Bank Call 130 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 130,00 - - 0,50 7,52
DZ Bank Call 85 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 85,00 - - 0,37 5,70
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 140,00 - - 0,44 9,67
DZ Bank Put 80 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 80,00 - - 0,38 -6,19
DZ Bank Call 100 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 100,00 - - 0,34 8,44
DZ Bank Call 160 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 160,00 - - 0,67 6,05
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 140,00 - - 0,44 9,67
DZ Bank Put 120 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 120,00 - - 0,55 -1,98
DZ Bank Call 95 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 95,00 - - 0,30 8,73
DZ Bank Put 85 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 85,00 - - 0,36 -5,73
DZ Bank Put 90 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 90,00 - - 0,35 -5,18
DZ Bank Call 120 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 120,00 - - 0,38 9,83
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 110,00 - - 0,34 10,21
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 110,00 - - 0,35 9,63
DZ Bank Put 100 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 100,00 - - 0,37 -3,82
DZ Bank Put 95 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 95,00 - - 0,36 -4,48
DZ Bank Call 95 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 95,00 - - 0,35 7,52
DZ Bank Call 125 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 125,00 - - 0,47 7,93
DZ Bank Call 130 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 130,00 0,001 0,150 0,50 7,52
DZ Bank Call 90 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 90,00 - - 0,35 6,63
DZ Bank Call 85 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 85,00 - - 0,37 5,70