Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 20.00 0.001 0.061 0.57 5.59
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 16.00 - - 0.40 6.30
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 18.00 0.340 0.430 0.54 -2.25
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 26.00 - - 0.37 13.50
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 0.280 0.580 0.45 6.63
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 20.00 - - 0.57 5.59
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 22.00 0.001 0.061 0.66 5.06
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 18.00 - - 0.54 -2.25
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 28.00 0.001 0.120 1.09 3.23
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 22.00 - - 0.66 5.06
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 10.00 0.001 0.120 0.98 -2.16
DZ Bank Call 15 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 15.00 - - 0.56 4.24
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 26.00 - - 0.37 13.50
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 - - 0.45 6.63
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 - - 0.28 20.78
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 28.00 - - 1.09 3.23
DZ Bank Put 24 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 24.00 - - - -
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 10.00 - - 0.98 -2.16
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 16.00 0.080 0.140 0.54 4.66
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 16.00 - - 0.54 4.66
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 0.001 0.120 0.99 3.43
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 - - 0.28 20.78
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 20.00 0.520 0.610 0.60 -1.75
DZ Bank Put 24 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 24.00 - - - -
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 0.017 - 0.29 11.66
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 - - 0.99 3.43
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 20.00 0.070 0.370 0.48 6.98
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 - - 0.29 11.66
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 24.00 0.001 0.120 0.95 3.51
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 24.00 - - 0.95 3.51