Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 14 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 14.00 2.090 2.180 0.37 3.99
DZ Bank Call 14 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 14.00 - - 0.37 3.99
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 10.00 0.320 0.410 0.42 -4.27
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 10.00 - - 0.42 -4.27
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 16.00 1.340 1.430 0.37 4.59
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 16.00 - - 0.37 4.59
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 16.00 1.880 1.970 0.37 3.70
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 16.00 - - 0.37 3.70
DZ Bank Call 15 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 15.00 2.230 2.320 0.36 3.51
DZ Bank Call 15 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 15.00 - - 0.36 3.51
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 19/12/2025 15.00 2.860 2.950 0.44 -1.95
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 19/12/2025 15.00 - - 0.44 -1.95
DZ Bank Call 14 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 14.00 2.610 2.700 0.36 3.34
DZ Bank Call 14 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 14.00 - - 0.36 3.34
DZ Bank Call 16 IVU/D 19.06.2026   Call IVU TRAFFIC TECHN.AG... 19/06/2026 16.00 2.370 2.460 0.36 3.18
DZ Bank Call 14 IVU/D 19.06.2026   Call IVU TRAFFIC TECHN.AG... 19/06/2026 14.00 - - 0.36 2.93
DZ Bank Call 14 IVU/D 19.06.2026   Call IVU TRAFFIC TECHN.AG... 19/06/2026 14.00 3.080 3.170 0.36 2.93
DZ Bank Call 16 IVU/D 19.06.2026   Call IVU TRAFFIC TECHN.AG... 19/06/2026 16.00 - - 0.36 3.18
DZ Bank Call 15 IVU/D 19.06.2026   Call IVU TRAFFIC TECHN.AG... 19/06/2026 15.00 2.710 2.800 0.36 3.05
DZ Bank Call 15 IVU/D 19.06.2026   Call IVU TRAFFIC TECHN.AG... 19/06/2026 15.00 - - 0.36 3.05