Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 13.50 0.0100 1.0600 0.62 6.77
UniCredit Call 13.2 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 13.20 0.020 0.550 0.41 10.49
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 2024-09-18 12.00 0.1000 0.6300 0.27 -11.37
UniCredit Call 15.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 15.50 - - 0.23 36.97
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 2024-09-18 10.00 0.0120 - 0.51 -8.55
UniCredit Call 15 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 15.00 - - 0.20 41.27
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 14.50 0.0010 - 0.18 47.09
UniCredit Call 13.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 13.50 - - 0.62 6.77
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 13.00 0.0500 0.5800 0.39 10.50
UniCredit Call 12.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 12.50 0.180 0.710 0.37 10.08
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 14.00 0.0010 - 0.15 55.51
UniCredit Call 14.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 14.50 - - 0.18 47.09
UniCredit Call 16 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 16.00 0.001 - 0.26 33.66
UniCredit Put 12 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 2024-09-18 12.00 - - 0.27 -11.37
UniCredit Call 14.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 14.50 - - 0.18 47.09
UniCredit Put 10 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 2024-09-18 10.00 - - 0.51 -8.55
UniCredit Put 12 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 2024-09-18 12.00 0.100 0.630 0.27 -11.37
UniCredit Call 14 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 14.00 - - 0.15 55.51
UniCredit Call 13.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 13.50 0.010 1.060 0.62 6.77
UniCredit Call 15 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 15.00 - - 0.20 41.27
UniCredit Call 15.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 15.50 - - 0.23 36.97
UniCredit Call 13 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 13.00 - - 0.39 10.50
UniCredit Put 10 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 2024-09-18 10.00 0.001 - 0.51 -8.55
UniCredit Call 12.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 12.50 - - 0.37 10.08
UniCredit Call 13 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 13.00 0.050 0.580 0.39 10.50
UniCredit Call 13.2 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 13.20 - - 0.41 10.49
UniCredit Call 14 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 14.00 0.001 - 0.15 55.51
UniCredit Call 12 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 12.00 - - 0.38 8.71
Morgan Stanley Call 18 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 18.00 - - 0.81 6.82
DZ Bank Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 - - 0.42 14.89
* Too many results found, please restrict the search by using the filter options.