Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 90.00 0.0010 - 0.25 28.40
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 90.00 - - 0.25 28.40
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 90.00 0.001 - 0.25 28.40
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 105.00 0.0010 - 0.43 15.68
UniCredit Call 105 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 105.00 - - 0.43 15.68
UniCredit Call 105 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 105.00 0.001 - 0.43 15.68
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 80.00 0.0500 0.1100 0.43 10.14
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 80.00 - - 0.43 10.14
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 80.00 0.050 0.110 0.43 10.14
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 80.00 0.3800 0.7000 0.35 13.24
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 80.00 - - 0.35 13.24
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 80.00 0.380 0.700 0.35 13.24
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 100.00 0.0380 - 0.42 14.94
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 100.00 - - 0.42 14.94
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 100.00 0.093 - 0.42 14.94
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 60.00 0.8200 0.8800 0.41 5.82
UniCredit Call 60 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 60.00 - - 0.41 5.82
UniCredit Call 60 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 60.00 0.830 0.870 0.41 5.82
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 70.00 0.2600 0.3200 0.38 8.90
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 70.00 - - 0.38 8.90
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 70.00 0.260 0.320 0.38 8.90
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 65.00 0.4900 0.5500 0.39 7.36
UniCredit Call 65 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 65.00 - - 0.39 7.36
UniCredit Call 65 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 65.00 0.500 0.560 0.39 7.36
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 72.00 0.2000 0.2600 0.38 9.50
UniCredit Call 72 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 72.00 - - 0.38 9.50
UniCredit Call 72 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 72.00 0.200 0.260 0.38 9.50
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 68.00 0.3400 0.4000 0.39 8.16
UniCredit Call 68 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 68.00 - - 0.39 8.16
UniCredit Call 68 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 68.00 0.350 0.390 0.39 8.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.