Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Put 2700 TDXP 18.09.2024   Put TECDAX 18/09/2024 2,700.00 - - 0.57 -25.32
HSBC Put 2900 TDXP 18.09.2024   Put TECDAX 18/09/2024 2,900.00 - - 0.36 -38.83
HSBC Put 2800 TDXP 18.09.2024   Put TECDAX 18/09/2024 2,800.00 - - 0.47 -30.02
HSBC Put 3200 TDXP 18.09.2024   Put TECDAX 18/09/2024 3,200.00 - - 0.25 -30.73
HSBC Put 3300 TDXP 18.09.2024   Put TECDAX 18/09/2024 3,300.00 - - 0.23 -23.72
HSBC Put 3400 TDXP 18.09.2024   Put TECDAX 18/09/2024 3,400.00 - - 0.27 -15.34
HSBC Put 3400 TDXP 18.09.2024   Put TECDAX 18/09/2024 3,400.00 1.760 1.810 0.27 -15.34
HSBC Put 3300 TDXP 18.09.2024   Put TECDAX 18/09/2024 3,300.00 0.910 0.950 0.23 -23.72
HSBC Put 3200 TDXP 18.09.2024   Put TECDAX 18/09/2024 3,200.00 0.390 0.430 0.25 -30.73
HSBC Call 3100 TDXP 18.09.2024   Call TECDAX 18/09/2024 3,100.00 1.410 1.450 0.26 18.34
HSBC Call 3200 TDXP 18.09.2024   Call TECDAX 18/09/2024 3,200.00 0.640 0.680 0.23 28.29
HSBC Call 3300 TDXP 18.09.2024   Call TECDAX 18/09/2024 3,300.00 0.158 0.196 0.21 45.90
HSBC Call 3400 TDXP 18.09.2024   Call TECDAX 18/09/2024 3,400.00 0.011 0.049 0.22 58.34
HSBC Call 3500 TDXP 18.09.2024   Call TECDAX 18/09/2024 3,500.00 0.001 0.039 0.29 47.45
HSBC Put 3100 TDXP 18.09.2024   Put TECDAX 18/09/2024 3,100.00 0.163 0.200 0.30 -33.45
HSBC Put 3000 TDXP 18.09.2024   Put TECDAX 18/09/2024 3,000.00 0.053 0.091 0.34 -35.21
HSBC Put 2800 TDXP 18.09.2024   Put TECDAX 18/09/2024 2,800.00 - - 0.47 -30.02
HSBC Put 2900 TDXP 18.09.2024   Put TECDAX 18/09/2024 2,900.00 0.035 - 0.36 -38.83
HSBC Put 2700 TDXP 18.09.2024   Put TECDAX 18/09/2024 2,700.00 - - 0.57 -25.32
HSBC Put 2600 TDXP 18.09.2024   Put TECDAX 18/09/2024 2,600.00 - - 0.66 -21.86
HSBC Call 3600 TDXP 18.09.2024   Call TECDAX 18/09/2024 3,600.00 0.001 0.039 0.37 38.85
HSBC Call 3900 TDXP 18.09.2024   Call TECDAX 18/09/2024 3,900.00 - - 0.57 26.63
HSBC Call 3800 TDXP 18.09.2024   Call TECDAX 18/09/2024 3,800.00 - - 0.51 29.50
HSBC Call 3700 TDXP 18.09.2024   Call TECDAX 18/09/2024 3,700.00 0.001 0.039 0.44 33.36
HSBC Call 2900 TDXP 20.09.2024   Call TECDAX 20/09/2024 2,900.00 3.300 3.350 0.37 9.08
HSBC Call 2800 TDXP 20.09.2024   Call TECDAX 20/09/2024 2,800.00 - - 1.43 4.15
HSBC Call 3000 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,000.00 2.350 2.400 0.32 12.00
HSBC Put 3500 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,500.00 2.730 2.780 0.32 -10.52
HSBC Put 2400 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,400.00 - - 0.80 -17.05
HSBC Put 2500 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,500.00 0.004 0.041 0.71 -18.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.