Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 70 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 70.00 - - 0.97 3.89
UniCredit Call 90 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 90.00 - - 0.23 37.75
UniCredit Call 95 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 95.00 - - 0.38 19.24
UniCredit Call 80 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 80.00 0.051 0.076 0.35 13.90
UniCredit Call 70 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 70.00 - - 0.97 3.89
UC WAR. PUT 09/24 NDA   Put AURUBIS AG 18.09.2024 60.00 0.0520 0.0940 0.51 -9.42
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 18.09.2024 75.00 0.1500 0.1900 0.36 11.24
UniCredit Call 65 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 65.00 - - 1.13 3.21
Call Optionsschein auf die Aktie der Aurubis AG   Call AURUBIS AG 18.09.2024 85.00 - - 0.42 13.19
UniCredit Put 60 NDA 18.09.2024   Put AURUBIS AG 18.09.2024 60.00 - - 0.51 -9.42
UniCredit Call 75 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 75.00 - - 0.36 11.24
UniCredit Call 65 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 65.00 - - 1.13 3.21
UniCredit Call 85 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 85.00 - - 0.42 13.19
UniCredit Put 60 NDA 18.09.2024   Put AURUBIS AG 18.09.2024 60.00 0.052 0.094 0.51 -9.42
UniCredit Call 75 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 75.00 0.160 0.190 0.36 11.24
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 18.09.2024 78.00 0.0800 0.1200 0.35 13.10
UniCredit Call 85 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 85.00 0.001 - 0.42 13.19
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18.09.2024 70.00 0.3500 0.4000 0.37 8.74
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 18.09.2024 88.00 0.0010 - 0.21 41.05
UniCredit Call 78 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 78.00 - - 0.35 13.10
UniCredit Call 60 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 60.00 - - 0.76 3.81
HSBC Call 70 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 70.00 - - 0.37 8.74
UniCredit Call 88 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 88.00 - - 0.21 41.05
UniCredit Call 78 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 78.00 0.090 0.110 0.35 13.10
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 18.09.2024 82.00 0.0010 0.0850 0.36 14.77
HSBC Call 70 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 70.00 0.350 0.400 0.37 8.74
UniCredit Call 88 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 88.00 0.001 - 0.21 41.05
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 18.09.2024 72.00 0.2700 0.3100 0.37 9.73
UniCredit Call 82 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 82.00 - - 0.36 14.77
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18.09.2024 75.00 0.1350 0.1870 0.35 11.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.