Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 64 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 64.00 - - 0.38 14.19
UniCredit Call 68 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 68.00 - - 0.35 22.44
UniCredit Call 69 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 69.00 - - 0.35 25.20
UniCredit Call 66 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 66.00 - - 0.36 18.15
UC WAR. PUT 09/24 NDA   Put AURUBIS AG 18/09/2024 60.00 0.0140 - 0.46 -22.52
UniCredit Call 68 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 68.00 - - 0.35 22.44
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 60.00 0.7700 0.8400 0.53 8.21
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 70.00 0.0450 0.0970 0.37 25.41
UniCredit Put 60 NDA 18.09.2024   Put AURUBIS AG 18/09/2024 60.00 - - 0.46 -22.52
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 65.00 0.3200 - 0.37 16.11
HSBC Call 60 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 60.00 - - 0.53 8.21
HSBC Call 70 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 70.00 - - 0.37 25.41
UniCredit Put 60 NDA 18.09.2024   Put AURUBIS AG 18/09/2024 60.00 - - 0.46 -22.52
UniCredit Call 65 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 65.00 - - 0.37 16.11
HSBC Call 60 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 60.00 - - 0.53 8.21
HSBC Call 70 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 70.00 - - 0.37 25.41
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 65.00 0.3200 0.3700 0.37 16.11
UniCredit Call 65 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 65.00 - - 0.37 16.11
HSBC Call 65 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 65.00 - - 0.37 16.11
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 75.00 0.0010 0.0530 0.59 18.41
HSBC Call 65 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 65.00 - - 0.37 16.11
UC WAR. PUT 09/24 NDA   Put AURUBIS AG 18/09/2024 70.00 - - 0.39 -11.61
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 74.00 0.0010 - 0.24 65.08
HSBC Call 75 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 75.00 - - 0.59 18.41
UniCredit Call 74 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 74.00 - - 0.24 65.08
UniCredit Put 70 NDA 18.09.2024   Put AURUBIS AG 18/09/2024 70.00 - - 0.39 -11.61
UniCredit Call 74 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 74.00 - - 0.24 65.08
HSBC Call 75 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 75.00 - - 0.59 18.41
UniCredit Put 70 NDA 18.09.2024   Put AURUBIS AG 18/09/2024 70.00 - - 0.39 -11.61
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 80.00 - - 0.78 14.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.