Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 78 NDA 15.11.2024   Call AURUBIS AG 11/15/2024 78.00 0.008 0.160 0.95 6.09
JP Morgan Put 70 NDA 15.11.2024   Put AURUBIS AG 11/15/2024 70.00 0.710 0.810 0.64 -4.44
JP Morgan Put 58 NDA 15.11.2024   Put AURUBIS AG 11/15/2024 58.00 0.110 0.210 0.71 -6.17
JP Morgan Call 72 NDA 15.11.2024   Call AURUBIS AG 11/15/2024 72.00 0.047 0.150 0.67 8.04
JP Morgan Call 74 NDA 15.11.2024   Call AURUBIS AG 11/15/2024 74.00 0.027 0.180 0.85 6.43
JP Morgan Call 76 NDA 15.11.2024   Call AURUBIS AG 11/15/2024 76.00 0.015 0.170 0.90 6.24
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 65.00 0.3500 0.3600 0.39 8.16
UniCredit Call 65 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 65.00 0.350 0.360 0.39 8.16
UniCredit Call 65 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 65.00 0.350 0.360 0.39 8.16
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 75.00 0.0770 0.0850 0.38 11.81
UniCredit Call 75 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 75.00 0.076 0.084 0.38 11.81
UniCredit Call 75 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 75.00 0.077 0.085 0.38 11.81
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 80.00 0.0300 0.0450 0.44 11.23
UniCredit Call 80 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 80.00 0.029 0.044 0.44 11.23
UniCredit Call 80 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 80.00 0.030 0.045 0.44 11.23
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 100.00 0.0010 - 0.37 21.28
UniCredit Call 100 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 100.00 0.001 - 0.37 21.28
UniCredit Call 100 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 100.00 0.001 - 0.37 21.28
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 120.00 0.0010 - 0.50 16.36
UniCredit Call 120 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 120.00 0.001 - 0.50 16.36
UniCredit Call 120 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 120.00 0.001 - 0.50 16.36
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 90.00 0.0060 - 0.29 26.19
UniCredit Call 90 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 90.00 - - 0.29 26.19
UniCredit Call 90 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 90.00 - - 0.29 26.19
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 70.00 0.1800 0.1900 0.38 10.05
UniCredit Call 70 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 70.00 0.170 0.180 0.38 10.05
UniCredit Call 70 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 70.00 0.180 0.190 0.38 10.05
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 85.00 0.0170 - 0.25 30.17
UniCredit Call 85 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 85.00 - - 0.25 30.17
UniCredit Call 85 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 85.00 - - 0.25 30.17
* Too many results found, please restrict the search by using the filter options.