Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 100.00 0.0700 0.1200 0.61 10.37
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 120.00 0.0010 - 0.43 25.25
UniCredit Call 80 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 80.00 - - 0.62 6.49
UniCredit Call 70 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 70.00 - - 0.70 4.53
UniCredit Call 100 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 100.00 - - 0.61 10.37
UniCredit Call 120 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 120.00 - - 0.43 25.25
UniCredit Call 80 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 80.00 - - 0.62 6.49
UniCredit Call 70 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 70.00 - - 0.70 4.53
UniCredit Call 100 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 100.00 - - 0.61 10.37
UniCredit Call 120 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 120.00 - - 0.43 25.25
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 65.00 1.7800 1.8300 0.78 3.76
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 78.00 0.7800 0.8300 0.64 6.03
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 75.00 0.9800 1.0300 0.66 5.40
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 72.00 1.2000 1.2500 0.69 4.84
UniCredit Call 65 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 65.00 - - 0.78 3.76
UniCredit Call 78 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 78.00 - - 0.64 6.03
UniCredit Call 75 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 75.00 - - 0.66 5.40
UniCredit Call 72 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 72.00 - - 0.69 4.84
UniCredit Call 65 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 65.00 - - 0.78 3.76
UniCredit Call 78 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 78.00 - - 0.64 6.03
UniCredit Call 75 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 75.00 - - 0.66 5.40
UniCredit Call 72 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 72.00 - - 0.69 4.84
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 68.00 1.5200 1.5700 0.73 4.19
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 60.00 1.3800 - - -
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 62.00 2.0200 2.1200 0.83 3.38
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 95.00 0.1400 0.1900 0.60 9.66
UniCredit Call 68 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 68.00 - - 0.73 4.19
UniCredit Call 60 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 60.00 - - - -
UniCredit Call 62 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 62.00 - - 0.83 3.38
UniCredit Call 95 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 95.00 - - 0.60 9.66
* Too many results found, please restrict the search by using the filter options.