Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 18 MOR 20.12.2024   Call MORPHOSYS AG O.N. 12/20/2024 18.00 - - - -
BNP Paribas Call 30 MOR 20.12.2024   Call MORPHOSYS AG O.N. 12/20/2024 30.00 - - - -
BNP Paribas Call 28 MOR 20.12.2024   Call MORPHOSYS AG O.N. 12/20/2024 28.00 - - - -
HSBC WAR. CALL 06/25 MOR   Call MORPHOSYS AG O.N. 6/18/2025 35.00 3.3000 - 0.64 1.79
HSBC WAR. CALL 06/25 MOR   Call MORPHOSYS AG O.N. 6/18/2025 80.00 0.0010 - 0.47 4.00
HSBC Call 35 MOR 18.06.2025   Call MORPHOSYS AG O.N. 6/18/2025 35.00 - - 0.64 1.79
HSBC Call 80 MOR 18.06.2025   Call MORPHOSYS AG O.N. 6/18/2025 80.00 - - 0.47 4.00
HSBC Call 35 MOR 18.06.2025   Call MORPHOSYS AG O.N. 6/18/2025 35.00 3.300 - 0.64 1.79
HSBC Call 80 MOR 18.06.2025   Call MORPHOSYS AG O.N. 6/18/2025 80.00 0.001 - 0.47 4.00
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 12/17/2025 35.00 3.3400 - 0.58 1.71
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 12/17/2025 30.00 3.8200 - 0.57 1.60
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 12/17/2025 55.00 1.4200 - 0.51 2.29
HSBC Call 30 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 30.00 - - 0.57 1.60
HSBC Call 35 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 35.00 - - 0.58 1.71
HSBC Call 30 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 30.00 3.820 - 0.57 1.60
HSBC Call 55 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 55.00 - - 0.51 2.29
HSBC Call 35 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 35.00 3.340 - 0.58 1.71
HSBC Call 55 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 55.00 1.420 - 0.51 2.29