Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 43 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 43.00 0.048 0.062 0.28 14.85
UniCredit Call 43 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 43.00 0.047 0.061 0.28 14.85
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 39.00 0.2300 0.2400 0.29 10.04
UniCredit Call 39 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 39.00 0.230 0.240 0.29 10.04
UniCredit Call 39 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 39.00 0.230 0.240 0.29 10.04
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 41.00 0.1200 0.1300 0.32 10.98
UniCredit Call 41 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 41.00 0.120 0.130 0.32 10.98
UniCredit Call 41 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 41.00 0.120 0.130 0.32 10.98
UniCredit Call 37 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 37.00 - - 0.33 7.60
UniCredit Call 37 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 37.00 - - 0.33 7.60
UniCredit Call 35 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 35.00 - - - -
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 40.00 0.1700 0.1800 0.30 10.86
UniCredit Call 40 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 40.00 0.170 0.180 0.30 10.86
UniCredit Call 40 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 40.00 0.170 0.180 0.30 10.86
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 45.00 0.0060 0.0350 0.45 9.79
UniCredit Call 45 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 45.00 0.006 0.035 0.45 9.79
UniCredit Call 45 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 45.00 0.006 0.035 0.45 9.79
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 42.00 0.0750 0.0890 0.28 13.58
UniCredit Call 42 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 42.00 0.077 0.091 0.28 13.58
UniCredit Call 42 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 42.00 0.075 0.089 0.28 13.58
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 38.00 0.3000 0.3100 0.31 8.77
UniCredit Call 38 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 38.00 0.300 0.310 0.31 8.77
UniCredit Call 38 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 38.00 0.300 0.310 0.31 8.77
Soc. Generale Put 25 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 25.00 0.001 0.020 0.72 -7.63
Soc. Generale Put 25 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 25.00 0.001 0.020 0.72 -7.63
Soc. Generale Put 30 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 30.00 0.001 0.020 0.48 -11.10
Soc. Generale Put 30 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 30.00 0.001 0.020 0.48 -11.10
Soc. Generale Put 35 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 35.00 0.012 0.022 0.29 -16.65
Soc. Generale Put 35 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 35.00 0.013 0.023 0.29 -16.65
Soc. Generale Put 40 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 40.00 0.130 0.140 0.25 -12.17
* Too many results found, please restrict the search by using the filter options.