Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 8.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 8.50 0.690 0.940 0.50 5.79
DZ Bank Call 9.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 9.50 0.220 0.470 0.48 7.41
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 6.00 0.001 0.380 1.12 -3.00
DZ Bank Call 11.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 11.50 0.001 0.380 0.79 5.43
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 7.00 0.040 0.290 0.69 -5.18
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 4.00 0.001 0.380 1.91 -1.71
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 6.00 0.001 0.380 1.12 -3.00
DZ Bank Call 11.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 11.50 0.001 0.380 0.79 5.43
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 7.00 0.040 0.290 0.69 -5.18
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 4.00 0.001 0.380 1.91 -1.71
DZ Bank Put 9 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 9.00 0.690 0.940 0.57 -4.24
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 10.00 1.34 1.71 0.68 -2.92
DZ Bank Put 9 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 9.00 0.680 0.930 0.57 -4.24
DZ Bank Put 8 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 8.00 0.250 0.500 0.59 -5.13
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 10.00 1.330 1.710 0.68 -2.92
DZ Bank Put 8 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 8.00 0.250 0.500 0.59 -5.13
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 10.00 0.410 0.660 0.46 5.37
DZ Bank Put 6 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 6.00 0.080 0.330 0.68 -3.46
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 4.00 0.001 0.380 1.28 -1.69
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 11.00 2.40 2.78 0.63 -1.86
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 10.00 0.410 0.660 0.46 5.37
DZ Bank Put 6 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 6.00 0.080 0.330 0.68 -3.46
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 4.00 0.001 0.380 1.28 -1.69
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 11.00 2.390 2.770 0.63 -1.86
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 9.00 1.010 1.260 0.53 -2.96
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 12.00 0.030 0.280 0.48 6.32
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 7.00 0.700 0.950 - -
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 10.00 0.210 0.460 0.37 6.80
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 9.00 1.000 1.250 0.53 -2.96
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 12.00 0.030 0.280 0.48 6.32