Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18/09/2024 28.00 0.4200 0.4600 0.53 6.04
HSBC Call 28 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 28.00 - - 0.53 6.04
HSBC Call 28 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 28.00 0.420 0.460 0.53 6.04
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18/09/2024 29.00 0.3300 0.3600 0.44 7.51
HSBC Call 29 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 29.00 - - 0.44 7.51
HSBC Call 29 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 29.00 0.330 0.360 0.44 7.51
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18/09/2024 31.00 0.1710 0.1870 0.34 11.91
HSBC Call 31 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 31.00 - - 0.34 11.91
HSBC Call 31 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 31.00 0.171 0.187 0.34 11.91
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18/09/2024 32.00 0.1090 0.1250 0.33 14.35
HSBC Call 32 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 32.00 - - 0.33 14.35
HSBC Call 32 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 32.00 0.109 0.125 0.33 14.35
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18/09/2024 33.00 0.0650 0.0810 0.33 16.58
HSBC Call 33 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 33.00 - - 0.33 16.58
HSBC Call 33 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 33.00 0.065 0.081 0.33 16.58
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18/09/2024 34.00 0.0360 0.0520 0.34 18.41
HSBC Call 34 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 34.00 - - 0.34 18.41
HSBC Call 34 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 34.00 0.036 0.052 0.34 18.41
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18/09/2024 35.00 0.0200 0.0360 0.37 19.13
HSBC Call 35 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 35.00 - - 0.37 19.13
HSBC Call 35 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 35.00 0.020 0.036 0.37 19.13
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18/09/2024 36.00 0.0110 0.0270 0.40 19.09
HSBC Call 36 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 36.00 - - 0.40 19.09
HSBC Call 36 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 36.00 0.011 0.027 0.40 19.09
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18/09/2024 37.00 0.0060 0.0220 0.43 18.53
HSBC Call 37 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 37.00 - - 0.43 18.53
HSBC Call 37 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 37.00 0.006 0.022 0.43 18.53
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18/09/2024 38.00 0.0030 0.0190 0.47 17.76
HSBC Call 38 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 38.00 - - 0.47 17.76
HSBC Call 38 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 38.00 0.003 0.019 0.47 17.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.