Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 41 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 41.00 - - 0.51 19.02
UniCredit Call 41 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 41.00 0.008 0.022 0.51 19.02
UC WAR. CALL 08/24 IFX   Call INFINEON TECH.AG NA ... 2024-08-14 35.00 0.1300 0.1400 0.45 14.17
UniCredit Call 35 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 35.00 - - 0.45 14.17
UniCredit Call 35 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 35.00 0.130 0.140 0.45 14.17
JP Morgan Put 33.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 33.50 - - 0.44 -9.92
Goldman Sachs Put 22 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 22.00 - - 1.00 -8.40
JP Morgan Put 34 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 34.00 - - 0.42 -9.88
BVT Call 40 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 40.00 - - 0.45 20.66
JP Morgan Put 34.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 34.50 - - 0.41 -9.34
Goldman Sachs Put 34 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 34.00 - - 0.46 -9.04
JP Morgan Put 35 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 35.00 - - 0.43 -8.43
BVT Call 40 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 40.00 - - 0.45 20.66
JP Morgan Put 35.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 35.50 - - 0.41 -8.19
Goldman Sachs Call 38 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 38.00 - - 0.49 15.55
JP Morgan Put 36 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 36.00 - - 0.41 -7.59
BVT Call 37 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 37.00 - - 0.44 16.51
JP Morgan Call 36 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 36.00 - - 0.44 15.09
Goldman Sachs Call 34 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 34.00 - - 0.44 12.60
JP Morgan Call 36.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 36.50 - - 0.45 15.57
BVT Call 37 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 37.00 - - 0.44 16.51
JP Morgan Put 37 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 37.00 - - 0.45 -6.36
Goldman Sachs Put 32 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 32.00 - - 0.46 -11.51
JP Morgan Put 36.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 36.50 - - 0.41 -7.12
BVT Call 38 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 38.00 - - 0.44 18.44
JP Morgan Call 37.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 37.50 - - 0.45 16.68
Goldman Sachs Put 38 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 38.00 - - 0.53 -5.18
JP Morgan Call 37 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 37.00 - - 0.45 16.11
BVT Call 38 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 38.00 - - 0.44 18.44
JP Morgan Put 37.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 37.50 - - 0.44 -6.07
* Too many results found, please restrict the search by using the filter options.