Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 18/09/2024 28.00 0.0900 0.1100 0.29 18.34
UniCredit Call 28 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 18/09/2024 28.00 - - 0.29 18.34
UniCredit Call 28 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 18/09/2024 28.00 0.090 0.110 0.29 18.34
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 18/09/2024 29.00 0.0340 0.0540 0.30 22.89
UniCredit Call 29 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 18/09/2024 29.00 - - 0.30 22.89
UniCredit Call 29 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 18/09/2024 29.00 0.034 0.054 0.30 22.89
UC WAR. PUT 09/24 JUN3   Put JUNGHEINRICH AG O.N.... 18/09/2024 25.00 0.0010 - 0.61 -12.41
UniCredit Put 25 JUN3 18.09.2024   Put JUNGHEINRICH AG O.N.... 18/09/2024 25.00 - - 0.61 -12.41
UniCredit Put 25 JUN3 18.09.2024   Put JUNGHEINRICH AG O.N.... 18/09/2024 25.00 0.001 - 0.61 -12.41
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 18/09/2024 29.50 0.0180 0.0380 0.30 24.38
UniCredit Call 29.5 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 18/09/2024 29.50 - - 0.30 24.38
UniCredit Call 29.5 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 18/09/2024 29.50 0.018 0.038 0.30 24.38
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 18/09/2024 28.50 0.0560 0.0760 0.29 20.70
UniCredit Call 28.5 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 18/09/2024 28.50 - - 0.29 20.70
UniCredit Call 28.5 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 18/09/2024 28.50 0.056 0.076 0.29 20.70
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 18/09/2024 27.50 0.1200 0.1400 0.32 15.18
UniCredit Call 27.5 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 18/09/2024 27.50 - - 0.32 15.18
UniCredit Call 27.5 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 18/09/2024 27.50 0.120 0.140 0.32 15.18
UC WAR. PUT 09/24 JUN3   Put JUNGHEINRICH AG O.N.... 18/09/2024 28.00 0.0360 0.0560 0.32 -17.28
UniCredit Put 28 JUN3 18.09.2024   Put JUNGHEINRICH AG O.N.... 18/09/2024 28.00 - - 0.32 -17.28
UniCredit Put 28 JUN3 18.09.2024   Put JUNGHEINRICH AG O.N.... 18/09/2024 28.00 0.036 0.056 0.32 -17.28
Soc. Generale Call 28 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 28.00 - - 0.29 17.72
Soc. Generale Call 28 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 28.00 0.096 0.130 0.29 17.72
Soc. Generale Call 46 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 46.00 - - 1.22 8.81
Soc. Generale Call 46 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 46.00 0.001 0.020 1.22 8.81
Soc. Generale Call 48 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 48.00 - - 1.29 8.39
Soc. Generale Call 48 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 48.00 0.001 0.020 1.29 8.39
Soc. Generale Call 26 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 26.00 - - 0.35 9.87
Soc. Generale Call 26 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 26.00 0.250 0.300 0.35 9.87
Soc. Generale Call 44 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 20/09/2024 44.00 - - 1.13 9.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.