Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 31 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 12/18/2024 31.00 0.022 0.097 0.47 8.25
UniCredit Call 31 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 12/18/2024 31.00 - - 0.47 8.25
UniCredit Call 33 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 12/18/2024 33.00 0.001 - 0.19 33.97
UniCredit Call 29 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 12/18/2024 29.00 - - 0.45 7.76
UniCredit Call 30 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 12/18/2024 30.00 0.120 0.870 0.39 9.61
UniCredit Put 30 JUN3 18.12.2024   Put JUNGHEINRICH AG O.N.... 12/18/2024 30.00 - - 0.42 -4.63
UniCredit Call 29 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 12/18/2024 29.00 0.070 0.140 0.45 7.76
UniCredit Call 30 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 12/18/2024 30.00 0.120 0.870 0.39 9.61
BNP Paribas Put 30 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 12/20/2024 30.00 0.340 0.380 0.39 -4.86
DZ Bank Put 30 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 12/20/2024 30.00 - - 0.44 -4.45
BNP Paribas Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 35.00 0.001 0.031 0.45 10.75
BNP Paribas Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 35.00 - - 0.45 10.75
BNP Paribas Call 25 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 25.00 0.270 0.290 0.36 6.63
DZ Bank Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 30.00 - - 0.34 11.12
BNP Paribas Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 30.00 0.040 0.063 0.33 11.62
BNP Paribas Put 30 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 12/20/2024 30.00 - - 0.39 -4.86
BNP Paribas Put 25 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 12/20/2024 25.00 0.074 0.097 0.39 -8.18
DZ Bank Call 36 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 36.00 - - 0.44 11.69
BNP Paribas Call 32 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 32.00 0.011 0.034 0.35 12.87
Soc. Generale Call 28 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 28.00 - - 0.33 9.83
BNP Paribas Call 28 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 28.00 0.100 0.120 0.33 9.83
DZ Bank Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 35.00 - - 0.50 9.27
BNP Paribas Call 38 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 38.00 0.001 0.031 0.54 9.28
DZ Bank Call 25 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 25.00 - - 0.40 6.14
BNP Paribas Put 35 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 12/20/2024 35.00 0.810 0.850 0.55 -2.57
DZ Bank Call 25 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 25.00 - - 0.38 6.33
DZ Bank Put 18 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 12/20/2024 18.00 - - 0.84 -4.60
DZ Bank Call 27.5 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 27.50 - - 0.35 8.80
Soc. Generale Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 35.00 - - 0.40 12.61
DZ Bank Call 32.5 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 32.50 - - 0.37 12.32
* Too many results found, please restrict the search by using the filter options.