Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 50.00 0.0010 - 0.18 42.68
UniCredit Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 50.00 - - 0.18 42.68
UniCredit Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 50.00 0.001 - 0.18 42.68
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 45.00 0.0100 0.1200 0.27 15.31
UniCredit Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 45.00 - - 0.27 15.31
UniCredit Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 45.00 0.010 0.120 0.27 15.31
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 40.00 0.2600 0.3800 0.33 8.32
UniCredit Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 40.00 - - 0.33 8.32
UniCredit Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 40.00 0.260 0.380 0.33 8.32
HSBC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 45.00 0.0430 0.0750 0.26 16.29
HSBC Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 45.00 - - 0.26 16.29
HSBC Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 45.00 0.043 0.075 0.26 16.29
HSBC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 50.00 0.0040 0.0360 0.34 15.76
HSBC Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 50.00 - - 0.34 15.76
HSBC Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 50.00 0.004 0.036 0.34 15.76
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 46.00 0.0100 0.1200 0.29 15.06
UniCredit Call 46 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 46.00 - - 0.29 15.06
UniCredit Call 46 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 46.00 0.010 0.120 0.29 15.06
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 43.00 0.1200 0.2400 0.33 10.62
UniCredit Call 43 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 43.00 - - 0.33 10.62
UniCredit Call 43 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 43.00 0.120 0.240 0.33 10.62
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 44.00 0.0800 0.2000 0.33 11.48
UniCredit Call 44 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 44.00 - - 0.33 11.48
UniCredit Call 44 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 44.00 0.080 0.200 0.33 11.48
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 49.00 0.0010 - 0.16 47.13
UniCredit Call 49 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 49.00 - - 0.16 47.13
UniCredit Call 49 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 49.00 0.001 - 0.16 47.13
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 47.00 0.0100 0.1300 0.35 13.00
UniCredit Call 47 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 47.00 - - 0.35 13.00
UniCredit Call 47 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 47.00 0.010 0.130 0.35 13.00
* Too many results found, please restrict the search by using the filter options.