Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 32.00 - - 2.20 -9.48
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 32.00 - - 2.20 -9.48
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 40.00 4.80 - 3.80 1.70
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 40.00 4.800 - 3.80 1.70
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 48.00 - - - -
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 48.00 - - - -
DZ Bank Call 68 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 68.00 - - - -
DZ Bank Call 68 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 68.00 - - - -
DZ Bank Call 70 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 70.00 - - - -
DZ Bank Call 70 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 70.00 - - - -
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 90.00 0.100 - 0.52 19.42
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 90.00 0.100 - 0.52 19.42
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 92.00 - - 0.61 17.55
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 92.00 - - 0.61 17.55
DZ Bank Put 60 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 60.00 - - 0.86 -23.67
DZ Bank Put 60 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 60.00 - - 0.86 -23.67
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 76.00 1.10 - 0.75 6.75
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 76.00 1.100 - 0.75 6.75
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 80.00 - - 0.82 7.78
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 80.00 - - 0.82 7.78
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 100.00 - - 0.66 21.38
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 100.00 - - 0.66 21.38
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 100.00 0.530 0.560 0.41 5.58
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 100.00 0.530 0.560 0.41 5.58
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 110.00 0.310 0.340 0.41 6.31
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 110.00 0.310 0.340 0.41 6.31
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 130.00 0.110 0.130 0.43 7.31
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 130.00 0.110 0.130 0.43 7.31
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 150.00 0.010 0.085 0.47 7.28
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 150.00 0.010 0.085 0.47 7.28