Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 DUE 18.09.2024   Put DUERR AG O.N. 18/09/2024 20.00 0.600 0.640 0.33 -14.50
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 21.50 0.0220 - 0.34 26.60
UniCredit Call 22.5 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 22.50 0.022 - 0.22 67.11
UniCredit Call 21.5 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 21.50 - - 0.34 26.60
UniCredit Put 20 DUE 18.09.2024   Put DUERR AG O.N. 18/09/2024 20.00 0.510 0.550 0.33 -14.50
UniCredit Call 21.5 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 21.50 - - 0.34 26.60
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 19.00 1.0000 1.0400 0.33 13.88
UC WAR. PUT 09/24 DUE   Put DUERR AG O.N. 18/09/2024 18.00 0.0600 0.1000 0.44 -17.47
UniCredit Call 19 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 19.00 0.890 0.930 0.33 13.88
UniCredit Put 18 DUE 18.09.2024   Put DUERR AG O.N. 18/09/2024 18.00 0.080 0.120 0.44 -17.47
UniCredit Call 19 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 19.00 1.000 1.040 0.33 13.88
UniCredit Put 18 DUE 18.09.2024   Put DUERR AG O.N. 18/09/2024 18.00 0.060 0.100 0.44 -17.47
HSBC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 22.00 - - 0.56 14.89
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 19.50 0.6400 0.6800 0.32 16.85
HSBC Call 22 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 22.00 - - 0.56 14.89
UniCredit Call 19.5 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 19.50 0.550 0.590 0.32 16.85
HSBC Call 22 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 22.00 - - 0.56 14.89
UniCredit Call 19.5 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 19.50 0.640 0.680 0.32 16.85
Soc. Generale Call 28 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 28.00 0.001 0.020 1.03 9.47
Morgan Stanley Call 21 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 21.00 0.027 0.044 0.50 13.67
Morgan Stanley Call 23 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 23.00 0.020 0.040 0.75 10.61
Morgan Stanley Put 20 DUE 20.09.2024   Put DUERR AG O.N. 20/09/2024 20.00 0.077 0.096 0.47 -9.97
Soc. Generale Call 28 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 28.00 0.001 0.020 1.03 9.47
Morgan Stanley Call 25 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 25.00 0.020 0.040 0.97 8.80
Morgan Stanley Call 27 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 27.00 0.019 0.040 1.16 7.74
Morgan Stanley Call 22 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 22.00 0.022 0.040 0.62 12.15
Soc. Generale Call 36 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 36.00 0.001 0.020 1.53 7.03
Morgan Stanley Call 30 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 30.00 - - 1.40 6.75
Soc. Generale Call 22 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 22.00 0.001 0.020 0.47 17.20
Morgan Stanley Call 26 DUE 20.09.2024   Call DUERR AG O.N. 20/09/2024 26.00 0.020 0.040 1.07 8.21
* Too many results found, please restrict the search by using the filter options.