Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 12/24 CALL DTE   Call DT.TELEKOM AG NA 18/12/2024 32.00 0.0650 0.1000 0.27 27.63
UniCredit Call 32 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 32.00 - - 0.27 27.63
UniCredit Call 32 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 32.00 0.065 0.100 0.27 27.63
UC DIS.CERT. 12/24 PUT DTE   Put DT.TELEKOM AG NA 18/12/2024 30.00 1.1700 1.2000 - -
UniCredit Put 30 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 30.00 - - - -
UniCredit Put 30 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 30.00 1.170 1.200 - -
UC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 18/12/2024 28.00 0.2500 0.4200 0.22 -22.50
UniCredit Put 28 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 28.00 - - 0.22 -22.50
UniCredit Put 28 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 28.00 0.250 0.420 0.22 -22.50
UC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 18/12/2024 30.50 0.0800 0.2500 0.24 25.04
UniCredit Call 30.5 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 30.50 - - 0.24 25.04
UniCredit Call 30.5 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 30.50 0.080 0.250 0.24 25.04
HSBC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 18/12/2024 25.00 0.3800 0.4100 0.49 5.94
HSBC Call 25 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 25.00 - - 0.49 5.94
HSBC Call 25 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 25.00 - - 0.49 5.94
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 18/12/2024 20.00 0.0020 0.0150 0.80 -9.30
HSBC Put 20 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 20.00 - - 0.80 -9.30
HSBC Put 20 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 20.00 0.002 0.015 0.80 -9.30
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 18/12/2024 22.00 0.0030 0.0160 0.63 -11.40
HSBC Put 22 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 22.00 - - 0.63 -11.40
HSBC Put 22 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 22.00 - - 0.63 -11.40
HSBC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 18/12/2024 26.00 0.2900 0.3100 0.40 7.58
HSBC Call 26 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 26.00 - - 0.40 7.58
HSBC Call 26 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 26.00 - - 0.40 7.58
HSBC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 18/12/2024 23.00 0.5600 0.5900 0.55 4.51
HSBC Call 23 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 23.00 - - 0.55 4.51
HSBC Call 23 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 23.00 0.560 0.590 0.55 4.51
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 18/12/2024 24.00 0.0040 0.0170 0.47 -14.63
HSBC Put 24 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 24.00 - - 0.47 -14.63
HSBC Put 24 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 24.00 - - 0.47 -14.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.