Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 30.00 - - 0.52 34.93
Goldman Sachs Put 26 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 26.00 - - 0.42 -32.51
BVT Put 27.5 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 27.50 - - 0.26 -31.12
Goldman Sachs Call 25.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 25.50 - - 0.97 8.43
Soc. Generale Call 30 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 30.00 0.001 0.055 0.52 34.93
Goldman Sachs Call 31 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 31.00 - - 0.89 18.22
BVT Put 27.5 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 27.50 - - 0.26 -31.12
Goldman Sachs Put 23 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 23.00 - - 1.10 -13.98
Soc. Generale Call 30.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 30.50 - - 0.58 31.67
Goldman Sachs Put 27 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 27.00 - - 0.35 -29.09
BVT Put 27.25 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 27.25 - - 0.24 -38.56
Goldman Sachs Call 26.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 26.50 - - 0.56 15.38
Soc. Generale Call 30.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 30.50 0.001 0.055 0.58 31.67
Goldman Sachs Call 27.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 27.50 - - 0.30 38.52
BVT Put 27.25 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 27.25 - - 0.24 -38.56
Goldman Sachs Put 21 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 21.00 - - 1.52 -10.48
Soc. Generale Call 31 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 31.00 - - 0.64 29.11
Goldman Sachs Call 28.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 28.50 - - 0.42 34.15
BVT Call 27.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 27.50 - - 0.20 61.46
Goldman Sachs Call 29 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 29.00 - - 0.51 29.70
Soc. Generale Call 31 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 31.00 0.001 0.055 0.64 29.11
Goldman Sachs Call 24.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 24.50 2.51 3.51 1.51 5.56
BVT Call 27.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 27.50 - - 0.20 61.46
Goldman Sachs Call 23 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 23.00 - - 1.93 4.20
Soc. Generale Call 31.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 31.50 - - 0.70 27.03
Goldman Sachs Call 27 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 27.00 - - 0.49 19.54
BVT Call 26.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 26.50 - - 0.30 24.58
Goldman Sachs Put 20 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 20.00 - - 1.94 -7.87
Soc. Generale Call 31.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 31.50 0.001 0.055 0.70 27.03
Goldman Sachs Put 15 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 15.00 - - 3.29 -4.75
* Too many results found, please restrict the search by using the filter options.