Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 DRW3 20.06.2025   Call DRAEGERWERK VZO O.N. 2025-06-20 45.00 - - 0.27 6.71
DZ Bank Call 50 DRW3 20.06.2025   Call DRAEGERWERK VZO O.N. 2025-06-20 50.00 1.160 1.760 0.24 9.41
DZ Bank Call 60 DRW3 20.06.2025   Call DRAEGERWERK VZO O.N. 2025-06-20 60.00 0.001 0.120 0.38 7.63
DZ Bank Call 50 DRW3 20.06.2025   Call DRAEGERWERK VZO O.N. 2025-06-20 50.00 0.890 1.490 0.22 10.51
DZ Bank Call 45 DRW3 20.06.2025   Call DRAEGERWERK VZO O.N. 2025-06-20 45.00 0.350 0.410 0.27 6.71
DZ Bank Put 45 DRW3 20.06.2025   Put DRAEGERWERK VZO O.N. 2025-06-20 45.00 - - 0.40 -4.18
DZ Bank Put 30 DRW3 20.06.2025   Put DRAEGERWERK VZO O.N. 2025-06-20 30.00 - - 0.60 -4.08
DZ Bank Put 40 DRW3 20.06.2025   Put DRAEGERWERK VZO O.N. 2025-06-20 40.00 - - 0.40 -5.04
DZ Bank Call 47.5 DRW3 20.06.2025   Call DRAEGERWERK VZO O.N. 2025-06-20 47.50 - - 0.26 7.67
DZ Bank Put 45 DRW3 20.06.2025   Put DRAEGERWERK VZO O.N. 2025-06-20 45.00 0.380 0.440 0.40 -4.18
DZ Bank Put 30 DRW3 20.06.2025   Put DRAEGERWERK VZO O.N. 2025-06-20 30.00 0.001 0.120 0.60 -4.08
DZ Bank Put 40 DRW3 20.06.2025   Put DRAEGERWERK VZO O.N. 2025-06-20 40.00 0.170 0.230 0.40 -5.04
DZ Bank Call 47.5 DRW3 20.06.2025   Call DRAEGERWERK VZO O.N. 2025-06-20 47.50 0.230 0.290 0.26 7.67
DZ Bank Call 55 DRW3 20.06.2025   Call DRAEGERWERK VZO O.N. 2025-06-20 55.00 - - 0.27 10.21
DZ Bank Put 50 DRW3 20.06.2025   Put DRAEGERWERK VZO O.N. 2025-06-20 50.00 - - 0.42 -3.25
DZ Bank Call 40 DRW3 20.06.2025   Call DRAEGERWERK VZO O.N. 2025-06-20 40.00 - - - -
DZ Bank Call 65 DRW3 20.06.2025   Call DRAEGERWERK VZO O.N. 2025-06-20 65.00 - - 0.48 6.17
DZ Bank Call 55 DRW3 20.06.2025   Call DRAEGERWERK VZO O.N. 2025-06-20 55.00 0.034 0.094 0.27 10.21
DZ Bank Put 50 DRW3 20.06.2025   Put DRAEGERWERK VZO O.N. 2025-06-20 50.00 0.700 0.760 0.42 -3.25
DZ Bank Call 40 DRW3 20.06.2025   Call DRAEGERWERK VZO O.N. 2025-06-20 40.00 4.830 5.430 - -
DZ Bank Call 65 DRW3 20.06.2025   Call DRAEGERWERK VZO O.N. 2025-06-20 65.00 0.001 0.150 0.48 6.17
DZ Bank Call 52.5 DRW3 20.06.2025   Call DRAEGERWERK VZO O.N. 2025-06-20 52.50 - - 0.27 9.36
DZ Bank Call 30 DRW3 20.06.2025   Call DRAEGERWERK VZO O.N. 2025-06-20 30.00 - - - -
DZ Bank Call 50 DRW3 20.06.2025   Call DRAEGERWERK VZO O.N. 2025-06-20 50.00 - - 0.26 8.62
DZ Bank Put 35 DRW3 20.06.2025   Put DRAEGERWERK VZO O.N. 2025-06-20 35.00 - - 0.45 -5.22
DZ Bank Call 52.5 DRW3 20.06.2025   Call DRAEGERWERK VZO O.N. 2025-06-20 52.50 0.080 0.140 0.27 9.36
DZ Bank Call 30 DRW3 20.06.2025   Call DRAEGERWERK VZO O.N. 2025-06-20 30.00 8.520 9.120 - -
DZ Bank Call 50 DRW3 20.06.2025   Call DRAEGERWERK VZO O.N. 2025-06-20 50.00 0.140 0.200 0.26 8.62
DZ Bank Put 35 DRW3 20.06.2025   Put DRAEGERWERK VZO O.N. 2025-06-20 35.00 0.040 0.130 0.45 -5.22
DZ Bank Call 40 DRW3 20.06.2025   Call DRAEGERWERK VZO O.N. 2025-06-20 40.00 - - 0.29 4.85