Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 12 1U1 18.09.2024   Put 1+1 AG INH O.N. 18.09.2024 12.00 - - 1.00 -12.82
UniCredit Call 16 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 16.00 - - 1.41 9.54
UniCredit Call 14.5 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 14.50 - - 1.38 8.04
UniCredit Put 15 1U1 18.09.2024   Put 1+1 AG INH O.N. 18.09.2024 15.00 - - 2.36 -2.87
UniCredit Put 12 1U1 18.09.2024   Put 1+1 AG INH O.N. 18.09.2024 12.00 - - 1.00 -12.82
UniCredit Call 16 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 16.00 - - 1.41 9.54
Soc. Generale Put 10 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 10.00 0.001 0.038 1.16 -12.91
Morgan Stanley Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 - - 0.83 27.34
Morgan Stanley Call 19 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 19.00 - - 1.00 18.14
Morgan Stanley Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 17.00 - - 1.21 11.08
Soc. Generale Put 10 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 10.00 0.001 0.038 1.16 -12.91
Morgan Stanley Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 15.00 - - 1.28 -4.53
Morgan Stanley Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 22.00 - - 1.01 22.88
Morgan Stanley Call 21 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 21.00 - - 0.92 24.84
Morgan Stanley Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 18.00 - - 1.12 13.73
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 14.00 0.051 0.071 1.02 8.89
Soc. Generale Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 15.00 1.58 1.70 0.97 -5.67
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 15.00 0.022 0.042 1.07 10.04
Morgan Stanley Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 24.00 - - 1.17 20.03
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 14.00 0.050 0.070 1.02 8.89
Soc. Generale Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 15.00 1.600 1.720 0.97 -5.67
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 15.00 0.021 0.041 1.07 10.04
BNP Paribas Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 16.00 0.007 0.041 1.35 8.65
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 0.001 0.041 2.25 6.07
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 18.00 0.001 0.041 1.85 6.96
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 22.00 - - 2.59 5.51
BNP Paribas Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 16.00 0.007 0.041 1.35 8.65
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 0.001 0.041 2.25 6.07
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 18.00 0.001 0.041 1.85 6.96
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 22.00 - - 2.59 5.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.