Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 0.080 0.260 0.49 9.26
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.001 0.300 0.50 11.69
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 - - 0.30 33.15
BNP Paribas Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 16.00 0.310 0.370 0.59 -4.49
BNP Paribas Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 14.00 0.150 0.180 0.58 -6.31
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 1.850 2.040 0.47 -6.72
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 18.00 2.810 3.000 - -
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 2.810 3.000 - -
BNP Paribas Put 12 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 12.00 0.480 0.670 0.67 -7.05
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 2.340 2.580 0.52 -6.02
DZ Bank Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 16.00 3.200 3.500 0.53 -4.94
DZ Bank Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 - - - -
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 0.100 0.280 0.50 9.05
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 - - 0.61 -5.12
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 - - 0.58 9.56
BNP Paribas Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 12.00 - - - -
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 15.00 - - 0.52 7.57
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 - - 0.68 9.24
BNP Paribas Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 17.00 - - 0.61 8.22
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 14.00 - - 0.64 5.47
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 15.00 - - 0.58 6.79
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 - - 0.84 6.91
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 - - 1.00 6.13
BNP Paribas Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 - - 0.58 7.74
Soc. Generale Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 0.690 0.740 0.74 -2.26
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 - - 0.66 8.24
Soc. Generale Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.066 0.130 0.52 11.21
Soc. Generale Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 2.360 2.560 0.53 -5.96
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 24.00 0.001 0.020 0.94 7.23
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 26.00 0.001 - 1.05 6.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.