Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 21 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 21.00 0.030 0.190 0.50 10.22
DZ Bank Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 20.00 4.270 4.570 0.69 -2.37
BNP Paribas Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 12.00 2.690 2.770 - -
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 16.00 1.150 1.330 0.45 6.93
DZ Bank Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 15.00 - - - -
DZ Bank Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 24.00 - - 0.57 9.99
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 20.00 0.070 0.250 0.46 10.43
DZ Bank Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 16.00 1.170 1.350 0.50 -5.03
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 18.00 0.310 0.490 0.41 9.80
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 20.00 0.001 0.300 0.50 9.15
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 16.00 0.800 1.070 0.38 8.26
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 15.00 0.700 0.880 0.50 -5.77
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 18.00 0.400 0.580 0.44 9.11
DZ Bank Call 25 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 25.00 - - 0.61 9.45
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 20.00 - - 0.63 -2.54
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 20.00 - - 0.47 10.06
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 15.00 - - 0.38 6.89
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 18.00 - - 0.53 -3.60
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 18.00 - - 0.43 9.33
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 15.00 - - 0.46 5.91
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 20.00 - - 0.56 7.95
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 18.00 - - 0.46 8.62
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 22.00 - - 0.69 6.86
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 24.00 0.001 0.020 0.66 8.02
BNP Paribas Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 16.00 - - 0.46 6.78
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 14.00 - - 0.50 4.87
Soc. Generale Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 12.00 4.060 4.460 0.66 3.25
Soc. Generale Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 16.00 1.320 1.470 0.50 6.27
Soc. Generale Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 20.00 0.020 0.030 0.49 9.43
Soc. Generale Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 20.00 0.410 0.430 0.53 -2.83
* Too many results found, please restrict the search by using the filter options.