Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 25.00 - - 0.34 24.13
BNP Paribas Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 12.00 2.690 2.770 - -
BNP Paribas Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 16.00 0.120 0.130 0.50 -4.99
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 1.150 1.330 0.45 6.93
DZ Bank Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 24.00 - - 0.57 9.99
DZ Bank Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 15.00 - - - -
DZ Bank Call 25 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 25.00 - - 0.61 9.45
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.001 0.300 0.50 9.15
DZ Bank Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 4.270 4.570 0.69 -2.37
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.070 0.250 0.46 10.43
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.400 0.580 0.44 9.11
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.310 0.490 0.41 9.80
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 0.800 1.070 0.38 8.26
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.700 0.880 0.50 -5.77
DZ Bank Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 16.00 1.170 1.350 0.50 -5.03
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 - - 0.50 -5.77
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 - - 0.43 9.33
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 15.00 - - 0.38 6.89
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 - - 0.47 10.06
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 - - 0.63 -2.54
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 18.00 - - 0.53 -3.60
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 14.00 - - 0.50 4.87
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 15.00 - - 0.46 5.91
BNP Paribas Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 - - 0.46 6.78
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 - - 0.46 8.62
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 - - 0.69 6.86
BNP Paribas Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 17.00 - - 0.45 7.81
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 - - 0.56 7.95
Soc. Generale Put 10 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 10.00 0.032 0.088 0.66 -7.39
Soc. Generale Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.830 0.920 0.51 -5.67
* Too many results found, please restrict the search by using the filter options.