Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15.5 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-14 15.50 - - 0.38 15.62
UniCredit Call 15.5 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-14 15.50 0.560 0.650 0.38 15.62
Goldman Sachs Call 24 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 24.00 - - 1.00 10.01
BNP Paribas Put 13.8 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 13.80 - - 0.42 -15.64
Goldman Sachs Call 14 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 14.00 - - 0.43 8.75
Soc. Generale Call 13.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 13.50 - - 0.38 8.00
Goldman Sachs Put 8 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 8.00 - - 1.45 -5.84
BNP Paribas Put 13.8 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 13.80 0.100 0.130 0.42 -15.64
Goldman Sachs Call 17 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 17.00 - - 0.45 16.74
Soc. Generale Call 13.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 13.50 2.140 2.200 0.38 8.00
Goldman Sachs Put 13 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 13.00 - - 0.51 -14.43
BNP Paribas Put 14 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 14.00 - - 0.41 -15.21
Goldman Sachs Call 19 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 19.00 - - 0.63 14.05
Soc. Generale Call 13 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 13.00 - - 0.39 6.69
Goldman Sachs Call 15 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.00 - - 0.37 13.31
BNP Paribas Put 14 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 14.00 0.130 0.160 0.41 -15.21
Goldman Sachs Call 25 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 25.00 - - 1.07 9.54
Soc. Generale Call 13 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 13.00 2.610 2.680 0.39 6.69
Goldman Sachs Put 12 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 12.00 - - 0.68 -11.37
BNP Paribas Put 14.2 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 14.20 - - 0.39 -15.00
Goldman Sachs Call 16 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.00 - - 0.43 14.70
Soc. Generale Call 18.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 18.50 - - 0.45 21.43
Goldman Sachs Call 22 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 22.00 - - 0.87 11.19
BNP Paribas Put 14.2 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 14.20 0.150 0.180 0.39 -15.00
Goldman Sachs Call 18 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 18.00 - - 0.54 15.22
Soc. Generale Call 18.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 18.50 0.037 0.049 0.45 21.43
Goldman Sachs Put 14 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 14.00 - - 0.40 -15.37
BNP Paribas Call 17.6 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 17.60 - - 0.42 20.69
Goldman Sachs Put 15 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 15.00 - - 0.37 -12.54
Soc. Generale Call 19 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 19.00 - - 0.47 21.39
* Too many results found, please restrict the search by using the filter options.