Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 UTDI 15.11.2024   Put UTD.INTERNET AG NA 15/11/2024 20.00 0.170 0.180 0.56 -5.67
Goldman Sachs Put 16 UTDI 15.11.2024   Put UTD.INTERNET AG NA 15/11/2024 16.00 0.017 0.027 0.65 -8.36
Goldman Sachs Call 24 UTDI 15.11.2024   Call UTD.INTERNET AG NA 15/11/2024 24.00 0.010 0.030 0.69 9.78
Goldman Sachs Put 12 UTDI 15.11.2024   Put UTD.INTERNET AG NA 15/11/2024 12.00 0.001 0.021 1.11 -5.77
Goldman Sachs Put 18 UTDI 15.11.2024   Put UTD.INTERNET AG NA 15/11/2024 18.00 0.059 0.069 0.56 -7.67
Goldman Sachs Call 18 UTDI 15.11.2024   Call UTD.INTERNET AG NA 15/11/2024 18.00 0.160 0.170 0.55 6.99
Goldman Sachs Call 22 UTDI 15.11.2024   Call UTD.INTERNET AG NA 15/11/2024 22.00 0.023 0.033 0.60 10.01
Goldman Sachs Put 15 UTDI 15.11.2024   Put UTD.INTERNET AG NA 15/11/2024 15.00 0.009 0.016 0.73 -8.04
Goldman Sachs Call 30 UTDI 15.11.2024   Call UTD.INTERNET AG NA 15/11/2024 30.00 0.002 0.022 1.00 7.81
Goldman Sachs Put 10 UTDI 15.11.2024   Put UTD.INTERNET AG NA 15/11/2024 10.00 0.001 0.021 1.44 -4.48
Goldman Sachs Put 14 UTDI 15.11.2024   Put UTD.INTERNET AG NA 15/11/2024 14.00 0.004 0.024 0.83 -7.39
JP Morgan Call 19 UTDI 15.11.2024   Call UTD.INTERNET AG NA 15/11/2024 19.00 0.100 0.120 0.63 7.06
JP Morgan Put 17 UTDI 15.11.2024   Put UTD.INTERNET AG NA 15/11/2024 17.00 0.032 0.062 0.75 -6.04
JP Morgan Put 18 UTDI 15.11.2024   Put UTD.INTERNET AG NA 15/11/2024 18.00 0.061 0.081 0.66 -6.31
JP Morgan Call 20 UTDI 15.11.2024   Call UTD.INTERNET AG NA 15/11/2024 20.00 0.064 0.084 0.67 7.36
JP Morgan Put 19 UTDI 15.11.2024   Put UTD.INTERNET AG NA 15/11/2024 19.00 0.100 0.120 0.66 -5.55
JP Morgan Call 18 UTDI 15.11.2024   Call UTD.INTERNET AG NA 15/11/2024 18.00 0.160 0.180 0.63 6.28
JP Morgan Call 21 UTDI 15.11.2024   Call UTD.INTERNET AG NA 15/11/2024 21.00 0.039 0.069 0.75 7.10
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 17.00 2.5400 2.6800 0.57 4.67
UniCredit Call 17 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 17.00 2.55 2.69 0.57 4.67
UniCredit Call 17 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 17.00 2.540 2.680 0.57 4.67
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 17.50 2.2100 2.3500 0.56 4.96
UniCredit Call 17.5 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 17.50 2.22 2.36 0.56 4.96
UniCredit Call 17.5 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 17.50 2.210 2.350 0.56 4.96
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 15.80 3.4500 3.5900 0.61 3.96
UniCredit Call 15.8 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 15.80 3.47 3.61 0.61 3.96
UniCredit Call 15.8 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 15.80 3.450 3.590 0.61 3.96
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 16.00 3.2900 3.4300 0.60 4.08
UniCredit Call 16 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 16.00 3.31 3.45 0.60 4.08
UniCredit Call 16 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 16.00 3.290 3.430 0.60 4.08
* Too many results found, please restrict the search by using the filter options.