Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 105 SGSN 20.12.2024   Call SGS N 20/12/2024 105.00 - - 0.25 17.49
Goldman Sachs Call 95 SGSN 20.12.2024   Call SGS N 20/12/2024 95.00 - - 0.25 11.49
Goldman Sachs Call 110 SGSN 20.12.2024   Call SGS N 20/12/2024 110.00 - - 0.28 17.75
Goldman Sachs Call 90 SGSN 21.03.2025   Call SGS N 21/03/2025 90.00 - - 0.23 6.99
Goldman Sachs Call 100 SGSN 21.03.2025   Call SGS N 21/03/2025 100.00 - - 0.21 10.46
Goldman Sachs Call 120 SGSN 21.03.2025   Call SGS N 21/03/2025 120.00 - - 0.27 12.32
Goldman Sachs Call 140 SGSN 21.03.2025   Call SGS N 21/03/2025 140.00 - - 0.39 9.23
Goldman Sachs Call 80 SGSN 21.03.2025   Call SGS N 21/03/2025 80.00 - - 0.30 4.48
Goldman Sachs Call 110 SGSN 21.03.2025   Call SGS N 21/03/2025 110.00 - - 0.23 12.44
Goldman Sachs Call 130 SGSN 21.03.2025   Call SGS N 21/03/2025 130.00 - - 0.34 10.22
Goldman Sachs Call 95 SGSN 21.03.2025   Call SGS N 21/03/2025 95.00 - - 0.21 8.81
Goldman Sachs Put 80 SGSN 21.03.2025   Put SGS N 21/03/2025 80.00 - - 0.31 -9.05
Goldman Sachs Put 50 SGSN 21.03.2025   Put SGS N 21/03/2025 50.00 - - 0.72 -4.31
Goldman Sachs Put 70 SGSN 21.03.2025   Put SGS N 21/03/2025 70.00 - - 0.44 -6.61
Goldman Sachs Put 60 SGSN 21.03.2025   Put SGS N 21/03/2025 60.00 - - 0.56 -5.41
Goldman Sachs Put 100 SGSN 21.03.2025   Put SGS N 21/03/2025 100.00 - - 0.23 -7.25
Goldman Sachs Put 90 SGSN 21.03.2025   Put SGS N 21/03/2025 90.00 - - 0.24 -9.57
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 20/06/2025 60.00 - - 0.44 -5.66
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 20/06/2025 50.00 - - 0.54 -4.66
Goldman Sachs Put 40 SGSN 20.06.2025   Put SGS N 20/06/2025 40.00 - - 0.74 -3.26
Goldman Sachs Put 80 SGSN 20.06.2025   Put SGS N 20/06/2025 80.00 - - 0.29 -7.28
Goldman Sachs Put 100 SGSN 20.06.2025   Put SGS N 20/06/2025 100.00 - - 0.27 -4.94
Goldman Sachs Put 70 SGSN 20.06.2025   Put SGS N 20/06/2025 70.00 - - 0.35 -6.65
Goldman Sachs Call 70 SGSN 20.06.2025   Call SGS N 20/06/2025 70.00 - - 0.25 3.27
Goldman Sachs Call 120 SGSN 20.06.2025   Call SGS N 20/06/2025 120.00 - - 0.22 11.60
Goldman Sachs Call 140 SGSOF 20.06.2025   Call SGS SA 20/06/2025 140.00 - - 0.25 11.32
Goldman Sachs Call 80 SGSOF 20.06.2025   Call SGS SA 20/06/2025 80.00 - - - -
Goldman Sachs Call 110 SGSN 20.06.2025   Call SGS N 20/06/2025 110.00 - - 0.19 11.49
Goldman Sachs Call 100 SGSOF 20.06.2025   Call SGS SA 20/06/2025 100.00 - - 0.04 20.35
Goldman Sachs Call 150 SGSN 20.06.2025   Call SGS N 20/06/2025 150.00 - - 0.32 9.36