Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 SGSOF 20.12.2024   Put SGS SA 20/12/2024 50.00 - - 0.57 -5.39
Goldman Sachs Put 60 SGSOF 20.12.2024   Put SGS SA 20/12/2024 60.00 - - 0.41 -7.49
Goldman Sachs Call 80 SGSOF 20.12.2024   Call SGS SA 20/12/2024 80.00 - - 0.11 12.30
Goldman Sachs Call 70 SGSOF 20.12.2024   Call SGS SA 20/12/2024 70.00 - - - -
Goldman Sachs Put 85 SGSN 20.12.2024   Put SGS N 20/12/2024 85.00 - - 0.21 -7.47
Goldman Sachs Call 100 SGSOF 20.12.2024   Call SGS SA 20/12/2024 100.00 - - 0.22 14.88
Goldman Sachs Call 90 SGSOF 20.12.2024   Call SGS SA 20/12/2024 90.00 - - 0.16 15.53
Goldman Sachs Put 50 SGSN 21.03.2025   Put SGS N 21/03/2025 50.00 - - 0.46 -5.25
Goldman Sachs Put 60 SGSN 21.03.2025   Put SGS N 21/03/2025 60.00 - - 0.33 -6.96
Goldman Sachs Call 100 SGSN 21.03.2025   Call SGS N 21/03/2025 100.00 - - 0.20 12.49
Goldman Sachs Call 80 SGSN 21.03.2025   Call SGS N 21/03/2025 80.00 - - 0.17 8.32
Goldman Sachs Put 70 SGSN 21.03.2025   Put SGS N 21/03/2025 70.00 - - 0.26 -7.80
Goldman Sachs Call 140 SGSN 21.03.2025   Call SGS N 21/03/2025 140.00 - - 0.38 8.07
Goldman Sachs Call 120 SGSN 21.03.2025   Call SGS N 21/03/2025 120.00 - - 0.28 10.82
Goldman Sachs Put 80 SGSN 21.03.2025   Put SGS N 21/03/2025 80.00 - - 0.22 -7.12
Goldman Sachs Call 90 SGSN 21.03.2025   Call SGS N 21/03/2025 90.00 - - 0.18 11.14
Goldman Sachs Call 90 SGSN 20.06.2025   Call SGS N 20/06/2025 90.00 - - 0.16 10.55
Goldman Sachs Call 60 SGSN 20.06.2025   Call SGS N 20/06/2025 60.00 - - - -
Goldman Sachs Put 70 SGSN 20.06.2025   Put SGS N 20/06/2025 70.00 - - 0.26 -6.23
Goldman Sachs Put 40 SGSN 20.06.2025   Put SGS N 20/06/2025 40.00 - - 0.53 -3.93
Goldman Sachs Call 70 SGSN 20.06.2025   Call SGS N 20/06/2025 70.00 - - 0.10 5.78
Goldman Sachs Call 120 SGSN 20.06.2025   Call SGS N 20/06/2025 120.00 - - 0.25 9.78
Goldman Sachs Call 140 SGSOF 20.06.2025   Call SGS SA 20/06/2025 140.00 - - 0.31 8.41
Goldman Sachs Put 80 SGSN 20.06.2025   Put SGS N 20/06/2025 80.00 - - 0.26 -4.97
Goldman Sachs Call 80 SGSOF 20.06.2025   Call SGS SA 20/06/2025 80.00 - - 0.08 10.73
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 20/06/2025 50.00 - - 0.41 -4.86
Goldman Sachs Call 100 SGSOF 20.06.2025   Call SGS SA 20/06/2025 100.00 - - 0.16 13.00
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 20/06/2025 60.00 - - 0.32 -6.01
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 19/12/2025 50.00 - - 0.36 -4.36
Goldman Sachs Call 140 SGSN 19.12.2025   Call SGS N 19/12/2025 140.00 - - 0.26 8.22