Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 48 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 48.00 0.001 0.020 0.41 13.17
Soc. Generale Call 42 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 42.00 0.021 0.037 0.31 15.05
Soc. Generale Call 44 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 44.00 0.006 0.022 0.32 16.02
Soc. Generale Call 46 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 46.00 0.001 0.020 0.37 14.48
Soc. Generale Call 50 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 50.00 0.001 0.020 0.46 12.16
Soc. Generale Call 50 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 50.00 0.010 0.026 0.31 11.82
Soc. Generale Call 48 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 48.00 0.020 0.036 0.30 11.46
Soc. Generale Call 44 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 44.00 0.055 0.071 0.29 10.13
Soc. Generale Call 46 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 46.00 0.034 0.050 0.30 10.85
Soc. Generale Call 26 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 26.00 1.000 1.080 - -
Soc. Generale Call 42 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 42.00 0.086 0.100 0.29 9.52
Soc. Generale Call 40 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 40.00 - - 0.29 8.58
Soc. Generale Call 40 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 40.00 0.120 0.150 0.29 8.58
Soc. Generale Call 38 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 38.00 0.190 0.220 0.28 7.90
Soc. Generale Call 36 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 36.00 0.260 0.300 0.28 7.19
Soc. Generale Call 34 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 34.00 0.370 0.420 0.28 6.16
Soc. Generale Call 32 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 32.00 0.500 0.560 0.29 5.32
Soc. Generale Call 30 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 30.00 0.650 0.720 0.27 4.73
Soc. Generale Call 28 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 28.00 0.830 0.900 0.26 4.06
Soc. Generale Call 28 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 28.00 - - 0.26 4.06
Soc. Generale Call 30 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 30.00 - - 0.27 4.73
Soc. Generale Call 32 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 32.00 - - 0.29 5.32
Soc. Generale Call 34 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 34.00 - - 0.28 6.16
Soc. Generale Call 36 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 36.00 - - 0.28 7.19
Soc. Generale Call 38 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 38.00 - - 0.28 7.90
Soc. Generale Call 42 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 42.00 - - 0.29 9.52
Soc. Generale Call 26 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 26.00 - - - -
Soc. Generale Call 50 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 50.00 - - 0.31 11.82
Soc. Generale Call 48 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 48.00 - - 0.30 11.46
Soc. Generale Call 46 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 46.00 - - 0.30 10.85