Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 46.00 0.044 0.058 - -
Soc. Generale Call 44 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 44.00 0.068 0.082 - -
Soc. Generale Call 42 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 42.00 0.100 0.120 - -
Soc. Generale Call 46 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 46.00 - - - -
Soc. Generale Call 44 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 44.00 - - - -
Morgan Stanley Put 30 SDZ 20.12.2024   Put SANDOZ GROUP N 2024-12-20 30.00 - - - -
Soc. Generale Call 42 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 42.00 - - - -
Morgan Stanley Call 37.5 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 37.50 - - - -
Morgan Stanley Call 42.5 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 42.50 - - - -
Soc. Generale Call 40 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 40.00 0.150 0.180 - -
Soc. Generale Call 40 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 40.00 - - - -
Morgan Stanley Call 32.5 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 32.50 - - - -
Morgan Stanley Call 25 SDZXF 20.12.2024   Call Sandoz Group AG 2024-12-20 25.00 - - - -
Morgan Stanley Call 40 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 40.00 - - - -
Morgan Stanley Call 35 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 35.00 - - - -
Morgan Stanley Call 27.5 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 27.50 - - - -
Morgan Stanley Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 30.00 - - - -
Soc. Generale Call 34 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 34.00 0.450 0.500 - -
Soc. Generale Call 36 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 36.00 0.330 0.370 - -
Soc. Generale Call 38 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 38.00 0.230 0.260 - -
Soc. Generale Call 38 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 38.00 - - - -
Soc. Generale Call 24 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 24.00 - - - -
Soc. Generale Call 24 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 24.00 1.300 1.430 - -
Soc. Generale Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 30.00 0.770 0.840 - -
Soc. Generale Call 36 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 36.00 - - - -
Soc. Generale Call 28 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 28.00 - - - -
Soc. Generale Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 30.00 - - - -
Soc. Generale Call 34 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 34.00 - - - -
Soc. Generale Call 32 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 32.00 - - - -
Soc. Generale Call 32 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 32.00 0.610 0.660 - -