Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 70.00 - - 0.27 8.35
BNP Paribas Call 80 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 80.00 - - 0.28 11.74
BNP Paribas Put 80 LOGN 20.12.2024   Put LOGITECH N 12/20/2024 80.00 - - 0.43 -4.00
Soc. Generale Call 70 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 70.00 0.540 0.630 0.29 7.88
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 105.00 0.032 0.065 0.44 10.38
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 95.00 0.055 0.088 0.38 10.99
Soc. Generale Call 75 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 75.00 0.310 0.380 0.29 9.40
Soc. Generale Call 85 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 85.00 0.120 0.150 0.33 11.10
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 110.00 0.020 0.053 0.46 10.43
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 95.00 - - 0.39 10.79
BNP Paribas Call 75 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 75.00 - - 0.27 10.07
Soc. Generale Call 75 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 75.00 - - 0.29 9.40
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 95.00 - - 0.38 10.99
Soc. Generale Call 85 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 85.00 - - 0.33 11.10
BNP Paribas Call 100 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 100.00 - - 0.44 9.82
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 105.00 - - 0.49 9.10
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 105.00 - - 0.44 10.38
BNP Paribas Put 100 LOGN 20.12.2024   Put LOGITECH N 12/20/2024 100.00 - - 0.63 -1.88
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 100.00 - - 0.42 10.44
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 110.00 - - 0.46 10.43
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 12/20/2024 60.00 - - 0.42 -7.60
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 12/20/2024 70.00 - - 0.39 -5.93
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 65.00 - - 0.25 6.88
BNP Paribas Call 90 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 90.00 - - 0.33 12.14
BNP Paribas Put 80 LOGN 20.12.2024   Put LOGITECH N 12/20/2024 80.00 - - 0.43 -4.00
BNP Paribas Call 85 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 85.00 - - 0.29 13.08
Soc. Generale Call 70 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 70.00 - - 0.29 7.88
BNP Paribas Call 70 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 70.00 - - 0.27 8.35
BNP Paribas Put 90 LOGN 20.12.2024   Put LOGITECH N 12/20/2024 90.00 - - 0.52 -2.64
Soc. Generale Call 90 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 90.00 - - 0.35 11.25