Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32.5 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 32.50 - - 0.40 4.31
Morgan Stanley Call 30 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 30.00 - - 0.41 3.27
Morgan Stanley Call 35 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 35.00 - - 0.35 4.41
Morgan Stanley Call 42.5 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 42.50 - - 0.34 5.99
Morgan Stanley Call 40 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 40.00 - - 0.33 5.60
Morgan Stanley Call 45 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 45.00 - - 0.35 6.24
Morgan Stanley Call 37.5 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 37.50 - - 0.34 5.07
Morgan Stanley Call 50 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 50.00 - - 0.38 6.31
Morgan Stanley Call 47.5 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 47.50 - - 0.37 6.31
Morgan Stanley Put 30 AVOL 21.03.2025   Put AVOLTA N 2025-03-21 30.00 - - 0.42 -4.20
Morgan Stanley Call 32.5 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 32.50 - - 0.38 3.79
Morgan Stanley Call 45 AVOL 20.06.2025   Call AVOLTA N 2025-06-20 45.00 - - 0.34 5.43
Morgan Stanley Call 35 AVOL 20.06.2025   Call AVOLTA N 2025-06-20 35.00 - - 0.33 4.02
Morgan Stanley Call 40 AVOL 20.06.2025   Call AVOLTA N 2025-06-20 40.00 - - 0.33 4.86