Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 800 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 800.00 - - 0.33 -6.14
BNP Paribas Call 800 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 800.00 - - 0.28 17.32
Soc. Generale Call 600 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 600.00 1.00 1.40 0.44 4.87
Soc. Generale Call 650 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 650.00 0.530 0.860 0.30 7.53
BNP Paribas Put 700 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 700.00 - - 0.23 -15.62
Soc. Generale Call 750 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 750.00 0.041 0.083 0.17 24.02
Soc. Generale Call 900 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 900.00 0.002 0.042 0.20 19.26
BNP Paribas Call 800 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 800.00 - - 0.17 17.84
Soc. Generale Call 850 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 850.00 0.003 0.043 0.18 20.06
BNP Paribas Call 550 EMSHF 20.12.2024   Call Ems Chemie Holding A... 2024-12-20 550.00 - - - -
Soc. Generale Call 750 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 750.00 0.150 0.220 0.17 13.37
BNP Paribas Call 650 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 650.00 - - 0.17 7.62
Soc. Generale Call 700 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 700.00 0.360 0.470 0.18 9.96
BNP Paribas Call 700 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 700.00 - - 0.17 10.22
BNP Paribas Put 600 EMSN 20.12.2024   Put EMS-CHEMIE N 2024-12-20 600.00 - - 0.27 -10.82
Soc. Generale Call 600 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 600.00 1.05 1.38 0.18 5.57
BNP Paribas Put 800 EMSN 20.12.2024   Put EMS-CHEMIE N 2024-12-20 800.00 - - 0.27 -5.13
Soc. Generale Call 1000 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 1,000.00 0.001 0.041 0.27 15.13
BNP Paribas Call 750 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 750.00 - - 0.17 13.84
Soc. Generale Call 950 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 950.00 0.001 0.041 0.24 16.97
BNP Paribas Call 600 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 600.00 - - 0.13 5.64
Soc. Generale Call 800 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 800.00 0.049 0.089 0.17 17.04
BNP Paribas Put 700 EMSN 20.12.2024   Put EMS-CHEMIE N 2024-12-20 700.00 - - 0.24 -8.68
Soc. Generale Call 750 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 750.00 0.150 0.220 0.17 13.37
Soc. Generale Call 700 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 700.00 0.360 0.470 0.18 9.96
Soc. Generale Call 950 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 950.00 0.001 0.041 0.24 16.97
Soc. Generale Call 1000 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 1,000.00 0.001 0.041 0.27 15.13
Soc. Generale Call 900 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 900.00 0.002 0.042 0.20 19.26
Soc. Generale Call 600 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 600.00 1.060 1.390 0.18 5.57
Soc. Generale Call 850 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 850.00 0.004 0.044 0.18 20.06