Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 9 CLN 20.12.2024   Put CLARIANT N 20/12/2024 9.00 - - 0.64 -9.22
Goldman Sachs Put 11 CLN 20.12.2024   Put CLARIANT N 20/12/2024 11.00 - - 0.36 -13.73
Goldman Sachs Call 17 CLN 20.12.2024   Call CLARIANT N 20/12/2024 17.00 - - 0.66 10.34
Goldman Sachs Call 12 CLZNF 20.12.2024   Call Clariant AG 20/12/2024 12.00 - - - -
Goldman Sachs Put 14 CLZNF 20.12.2024   Put Clariant AG 20/12/2024 14.00 - - 0.80 -3.44
Goldman Sachs Put 8 CLZNF 20.12.2024   Put Clariant AG 20/12/2024 8.00 - - 0.95 -6.28
Goldman Sachs Call 16 CLN 20.12.2024   Call CLARIANT N 20/12/2024 16.00 - - 0.56 11.96
Goldman Sachs Put 12 CLN 20.12.2024   Put CLARIANT N 20/12/2024 12.00 - - 0.28 -13.06
Goldman Sachs Call 15 CLZNF 20.12.2024   Call Clariant AG 20/12/2024 15.00 - - 0.37 16.60
Goldman Sachs Put 13 CLN 20.12.2024   Put CLARIANT N 20/12/2024 13.00 - - 0.29 -8.61
Goldman Sachs Put 15 CLZNF 20.12.2024   Put Clariant AG 20/12/2024 15.00 - - 0.98 -2.51
Goldman Sachs Call 10 CLN 20.12.2024   Call CLARIANT N 20/12/2024 10.00 - - 0.51 4.69
Goldman Sachs Call 12.5 CLN 20.12.2024   Call CLARIANT N 20/12/2024 12.50 - - 0.27 15.67
Goldman Sachs Call 11.5 CLN 20.12.2024   Call CLARIANT N 20/12/2024 11.50 - - 0.33 9.28
Goldman Sachs Call 14 CLZNF 20.12.2024   Call Clariant AG 20/12/2024 14.00 - - 0.25 22.64
Goldman Sachs Put 10 CLZNF 20.12.2024   Put Clariant AG 20/12/2024 10.00 - - 0.59 -9.64
Goldman Sachs Call 20 CLN 20.12.2024   Call CLARIANT N 20/12/2024 20.00 - - 0.88 8.26
Goldman Sachs Call 13 CLN 20.12.2024   Call CLARIANT N 20/12/2024 13.00 - - 0.28 17.74
Goldman Sachs Call 25 CLN 20.12.2024   Call CLARIANT N 20/12/2024 25.00 - - 1.17 6.69
Soc. Generale Call 15 CLN 20.12.2024   Call CLARIANT N 20/12/2024 15.00 - - 0.37 19.09
Goldman Sachs Put 7 CLN 20.12.2024   Put CLARIANT N 20/12/2024 7.00 - - 1.07 -5.58
Goldman Sachs Call 18 CLN 20.12.2024   Call CLARIANT N 20/12/2024 18.00 - - 0.74 9.46
BNP Paribas Put 14 CLN 20.12.2024   Put CLARIANT N 20/12/2024 14.00 - - 0.41 -5.00
BNP Paribas Call 15 CLN 20.12.2024   Call CLARIANT N 20/12/2024 15.00 - - 0.41 16.54
BNP Paribas Call 14 CLN 20.12.2024   Call CLARIANT N 20/12/2024 14.00 - - 0.34 18.02
BNP Paribas Call 12 CLN 20.12.2024   Call CLARIANT N 20/12/2024 12.00 - - 0.31 11.62
BNP Paribas Call 16 CLN 20.12.2024   Call CLARIANT N 20/12/2024 16.00 - - 0.28 35.29
BNP Paribas Put 16 CLN 20.12.2024   Put CLARIANT N 20/12/2024 16.00 - - 0.61 -2.70
BNP Paribas Call 13 CLN 20.12.2024   Call CLARIANT N 20/12/2024 13.00 - - 0.30 16.28
Morgan Stanley Put 10 CLN 20.12.2024   Put CLARIANT N 20/12/2024 10.00 - - 0.61 -8.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.