Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 15.5 CLN 20.09.2024   Call CLARIANT N 9/20/2024 15.50 0.001 0.011 0.56 15.55
BNP Paribas Call 15 CLZNF 20.09.2024   Call Clariant AG 9/20/2024 15.00 - - 0.23 37.77
Goldman Sachs Call 13 CLN 20.09.2024   Call CLARIANT N 9/20/2024 13.00 0.057 0.062 0.33 15.58
BNP Paribas Call 12 CLN 20.09.2024   Call CLARIANT N 9/20/2024 12.00 1.49 1.53 0.46 8.19
Soc. Generale Call 18 CLN 20.09.2024   Call CLARIANT N 9/20/2024 18.00 0.001 0.029 0.68 16.30
Soc. Generale Call 16 CLN 20.09.2024   Call CLARIANT N 9/20/2024 16.00 0.001 0.024 0.45 23.17
BNP Paribas Put 16 CLZNF 20.09.2024   Put Clariant AG 9/20/2024 16.00 - - 1.93 -1.84
Morgan Stanley Call 16 CLZNF 20.09.2024   Call Clariant AG 9/20/2024 16.00 - - 0.50 16.43
Morgan Stanley Call 13 CLZNF 20.09.2024   Call Clariant AG 9/20/2024 13.00 - - - -
Morgan Stanley Put 10 CLZNF 20.09.2024   Put Clariant AG 9/20/2024 10.00 - - 1.04 -7.88
Morgan Stanley Call 14 CLZNF 20.09.2024   Call Clariant AG 9/20/2024 14.00 - - 0.14 39.21
Morgan Stanley Call 15 CLZNF 20.09.2024   Call Clariant AG 9/20/2024 15.00 - - 0.34 22.05
BNP Paribas Put 16 CLZNF 20.09.2024   Put Clariant AG 9/20/2024 16.00 - - 1.93 -1.84
BNP Paribas Call 15 CLZNF 20.09.2024   Call Clariant AG 9/20/2024 15.00 - - 0.23 37.77
BNP Paribas Put 12 CLN 20.09.2024   Put CLARIANT N 9/20/2024 12.00 0.042 0.062 0.33 -24.06
BNP Paribas Call 14 CLN 20.09.2024   Call CLARIANT N 9/20/2024 14.00 0.100 0.120 0.28 27.73
BNP Paribas Call 16 CLZNF 20.09.2024   Call Clariant AG 9/20/2024 16.00 - - 0.37 25.60
BNP Paribas Put 15 CLZNF 20.09.2024   Put Clariant AG 9/20/2024 15.00 - - 1.66 -2.36
BNP Paribas Call 13 CLN 20.09.2024   Call CLARIANT N 9/20/2024 13.00 0.590 0.610 0.33 15.58
BNP Paribas Call 12 CLN 20.09.2024   Call CLARIANT N 9/20/2024 12.00 1.480 1.520 0.46 8.19
BNP Paribas Put 14 CLN 20.09.2024   Put CLARIANT N 9/20/2024 14.00 0.790 0.830 - -
Soc. Generale Call 16 CLN 20.09.2024   Call CLARIANT N 9/20/2024 16.00 0.001 0.024 0.45 23.17
Soc. Generale Call 18 CLN 20.09.2024   Call CLARIANT N 9/20/2024 18.00 0.001 0.029 0.68 16.30
Soc. Generale Call 15 CLN 20.09.2024   Call CLARIANT N 9/20/2024 15.00 0.018 0.034 0.35 28.28
Soc. Generale Call 14 CLN 20.09.2024   Call CLARIANT N 9/20/2024 14.00 0.120 0.140 0.31 24.74
Soc. Generale Call 20 CLN 20.09.2024   Call CLARIANT N 9/20/2024 20.00 0.001 0.020 1.25 7.64
Soc. Generale Call 12 CLN 20.09.2024   Call CLARIANT N 9/20/2024 12.00 1.470 1.530 0.49 7.88
Goldman Sachs Call 12 CLN 18.10.2024   Call CLARIANT N 10/18/2024 12.00 0.160 0.170 0.38 7.10
Goldman Sachs Call 15 CLN 18.10.2024   Call CLARIANT N 10/18/2024 15.00 0.005 0.010 0.32 17.64
Goldman Sachs Call 16 CLN 18.10.2024   Call CLARIANT N 10/18/2024 16.00 0.002 0.010 0.41 14.79
* Too many results found, please restrict the search by using the filter options.