Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 27 ADEN 21.03.2025   Call ADECCO N 2025-03-21 27.00 - - 0.66 9.49
BNP Paribas Call 25 AHEXF 21.03.2025   Call Adecco Group AG 2025-03-21 25.00 - - - -
BNP Paribas Put 22 AHEXF 21.03.2025   Put Adecco Group AG 2025-03-21 22.00 - - 1.93 -4.03
Goldman Sachs Put 26 ADEN 21.03.2025   Put ADECCO N 2025-03-21 26.00 - - 0.60 -13.51
Goldman Sachs Call 40 ADEN 21.03.2025   Call ADECCO N 2025-03-21 40.00 - - 1.31 9.23
Goldman Sachs Put 16 ADEN 21.03.2025   Put ADECCO N 2025-03-21 16.00 - - 2.06 -5.17
Goldman Sachs Put 30 ADEN 21.03.2025   Put ADECCO N 2025-03-21 30.00 - - 0.54 -7.79
Goldman Sachs Call 28 ADEN 21.03.2025   Call ADECCO N 2025-03-21 28.00 - - 0.63 11.40
Goldman Sachs Put 35 ADEN 21.03.2025   Put ADECCO N 2025-03-21 35.00 - - 0.96 -3.20
Goldman Sachs Call 30 ADEN 21.03.2025   Call ADECCO N 2025-03-21 30.00 - - 0.64 13.84
Goldman Sachs Put 22 ADEN 21.03.2025   Put ADECCO N 2025-03-21 22.00 - - 1.05 -9.66
Goldman Sachs Call 24 ADEN 21.03.2025   Call ADECCO N 2025-03-21 24.00 - - 0.97 5.21
Goldman Sachs Call 26 ADEN 21.03.2025   Call ADECCO N 2025-03-21 26.00 - - 0.73 7.78
Goldman Sachs Put 15 ADEN 21.03.2025   Put ADECCO N 2025-03-21 15.00 - - 2.28 -4.65
Goldman Sachs Put 20 ADEN 16.05.2025   Put ADECCO N 2025-05-16 20.00 - - 0.68 -6.16
Goldman Sachs Put 24 ADEN 16.05.2025   Put ADECCO N 2025-05-16 24.00 - - 0.47 -7.82
Goldman Sachs Call 24 ADEN 16.05.2025   Call ADECCO N 2025-05-16 24.00 - - 0.38 5.52
Goldman Sachs Call 35 ADEN 16.05.2025   Call ADECCO N 2025-05-16 35.00 - - 0.49 9.82
Goldman Sachs Put 15 ADEN 16.05.2025   Put ADECCO N 2025-05-16 15.00 - - 1.00 -4.57
Goldman Sachs Put 25 ADEN 16.05.2025   Put ADECCO N 2025-05-16 25.00 - - 0.52 -6.34
Goldman Sachs Call 40 ADEN 16.05.2025   Call ADECCO N 2025-05-16 40.00 - - 0.62 8.56
Goldman Sachs Call 22 ADEN 16.05.2025   Call ADECCO N 2025-05-16 22.00 - - 0.43 4.22
Goldman Sachs Put 18 ADEN 16.05.2025   Put ADECCO N 2025-05-16 18.00 - - 0.68 -7.11
Goldman Sachs Call 30 ADEN 16.05.2025   Call ADECCO N 2025-05-16 30.00 - - 0.38 9.92
Goldman Sachs Put 22 ADEN 16.05.2025   Put ADECCO N 2025-05-16 22.00 - - 0.50 -8.42
Goldman Sachs Call 25 ADEN 16.05.2025   Call ADECCO N 2025-05-16 25.00 - - 0.32 6.91
UniCredit Call 18 ADEN 18.06.2025   Call ADECCO N 2025-06-18 18.00 - - 0.41 2.78
UniCredit Call 27 ADEN 18.06.2025   Call ADECCO N 2025-06-18 27.00 - - 0.35 6.83
UniCredit Call 19 ADEN 18.06.2025   Call ADECCO N 2025-06-18 19.00 - - - -
UniCredit Call 21 ADEN 18.06.2025   Call ADECCO N 2025-06-18 21.00 - - 0.46 3.51