Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 28 ADEN 21.03.2025   Put ADECCO N 2025-03-21 28.00 - - 0.57 -11.74
BNP Paribas Call 32 ADEN 21.03.2025   Call ADECCO N 2025-03-21 32.00 - - 0.93 14.38
Goldman Sachs Call 45 ADEN 21.03.2025   Call ADECCO N 2025-03-21 45.00 - - 2.21 7.62
Goldman Sachs Call 34 ADEN 21.03.2025   Call ADECCO N 2025-03-21 34.00 - - 1.25 11.76
Goldman Sachs Put 16 ADEN 21.03.2025   Put ADECCO N 2025-03-21 16.00 - - 2.56 -5.27
Goldman Sachs Put 26 ADEN 21.03.2025   Put ADECCO N 2025-03-21 26.00 - - 0.63 -15.62
Goldman Sachs Call 24 ADEN 21.03.2025   Call ADECCO N 2025-03-21 24.00 - - 1.07 6.06
Goldman Sachs Call 26 ADEN 21.03.2025   Call ADECCO N 2025-03-21 26.00 - - 0.76 10.04
Goldman Sachs Put 30 ADEN 21.03.2025   Put ADECCO N 2025-03-21 30.00 - - 0.67 -7.17
Goldman Sachs Put 35 ADEN 21.03.2025   Put ADECCO N 2025-03-21 35.00 - - - -
Goldman Sachs Put 14 ADEN 21.03.2025   Put ADECCO N 2025-03-21 14.00 - - 3.07 -4.42
BNP Paribas Call 22 AHEXF 21.03.2025   Call Adecco Group AG 2025-03-21 22.00 - - - -
BNP Paribas Call 20 AHEXF 21.03.2025   Call Adecco Group AG 2025-03-21 20.00 - - - -
Goldman Sachs Put 18 ADEN 21.03.2025   Put ADECCO N 2025-03-21 18.00 - - 2.09 -6.42
Goldman Sachs Put 12 ADEN 21.03.2025   Put ADECCO N 2025-03-21 12.00 - - 3.94 -2.96
Goldman Sachs Call 22 ADEN 21.03.2025   Call ADECCO N 2025-03-21 22.00 - - 1.42 4.25
Goldman Sachs Call 30 ADEN 16.05.2025   Call ADECCO N 2025-05-16 30.00 - - 0.43 9.32
Goldman Sachs Call 25 ADEN 16.05.2025   Call ADECCO N 2025-05-16 25.00 - - 0.40 6.56
Goldman Sachs Put 25 ADEN 16.05.2025   Put ADECCO N 2025-05-16 25.00 - - 0.51 -6.54
Goldman Sachs Put 18 ADEN 16.05.2025   Put ADECCO N 2025-05-16 18.00 - - 0.81 -5.60
Goldman Sachs Call 45 ADEN 16.05.2025   Call ADECCO N 2025-05-16 45.00 - - 0.78 7.66
Goldman Sachs Call 26 ADEN 16.05.2025   Call ADECCO N 2025-05-16 26.00 - - 0.40 7.21
Goldman Sachs Put 28 ADEN 16.05.2025   Put ADECCO N 2025-05-16 28.00 - - 0.53 -4.83
Goldman Sachs Put 15 ADEN 16.05.2025   Put ADECCO N 2025-05-16 15.00 - - 1.02 -4.65
Goldman Sachs Call 24 ADEN 16.05.2025   Call ADECCO N 2025-05-16 24.00 - - 0.42 5.65
Goldman Sachs Call 40 ADEN 16.05.2025   Call ADECCO N 2025-05-16 40.00 - - 0.66 8.49
Goldman Sachs Call 22 ADEN 16.05.2025   Call ADECCO N 2025-05-16 22.00 - - 0.52 4.14
Goldman Sachs Put 22 ADEN 16.05.2025   Put ADECCO N 2025-05-16 22.00 - - 0.57 -7.12
Goldman Sachs Put 26 ADEN 16.05.2025   Put ADECCO N 2025-05-16 26.00 - - 0.52 -5.65
Goldman Sachs Put 20 ADEN 16.05.2025   Put ADECCO N 2025-05-16 20.00 - - 0.66 -6.68