Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 102 NOVN 19.03.2025   Call NOVARTIS N 2025-03-19 102.00 - - 0.23 19.79
UniCredit Call 92 NOVN 19.03.2025   Call NOVARTIS N 2025-03-19 92.00 - - 0.18 18.35
UniCredit Call 98 NOVN 19.03.2025   Call NOVARTIS N 2025-03-19 98.00 - - 0.20 20.88
UniCredit Put 100 NVSEF 19.03.2025   Put Novartis AG 2025-03-19 100.00 - - 0.67 -2.98
UniCredit Call 108 NVSEF 19.03.2025   Call Novartis AG 2025-03-19 108.00 - - 0.16 32.60
UniCredit Put 80 NVSEF 19.03.2025   Put Novartis AG 2025-03-19 80.00 - - 0.41 -8.27
UniCredit Call 80 NVSEF 19.03.2025   Call Novartis AG 2025-03-19 80.00 - - - -
UniCredit Call 95 NVSEF 19.03.2025   Call Novartis AG 2025-03-19 95.00 - - 0.08 38.86
UniCredit Call 100 NVSEF 19.03.2025   Call Novartis AG 2025-03-19 100.00 - - 0.13 30.64
UniCredit Call 90 NVSEF 19.03.2025   Call Novartis AG 2025-03-19 90.00 - - - -
UniCredit Call 105 NVSEF 19.03.2025   Call Novartis AG 2025-03-19 105.00 - - 0.17 27.39
UniCredit Call 85 NVSEF 19.03.2025   Call Novartis AG 2025-03-19 85.00 - - - -
UniCredit Call 110 NVSEF 19.03.2025   Call Novartis AG 2025-03-19 110.00 - - 0.18 30.00
UC WAR. CALL 03/25 NOT   Call Novartis AG 2025-03-19 85.00 0.4300 0.4600 - -
UC WAR. CALL 03/25 NOT   Call Novartis AG 2025-03-19 108.00 0.0190 - 0.16 32.60
UC WAR. CALL 03/25 NOT   Call Novartis AG 2025-03-19 105.00 0.0220 - 0.17 27.39
UC WAR. PUT 03/25 NOT   Put Novartis AG 2025-03-19 100.00 1.6100 - 0.67 -2.98
UC WAR. CALL 03/25 NOT   Call Novartis AG 2025-03-19 90.00 0.1800 0.2100 - -
UC WAR. CALL 03/25 NOT   Call Novartis AG 2025-03-19 80.00 0.8200 0.8500 - -
UC WAR. CALL 03/25 NOT   Call Novartis AG 2025-03-19 95.00 0.0630 0.0880 0.08 38.86
UC WAR. CALL 03/25 NOT   Call Novartis AG 2025-03-19 110.00 0.0220 - 0.18 30.00
UC WAR. PUT 03/25 NOT   Put Novartis AG 2025-03-19 80.00 0.1800 0.2100 0.41 -8.27
UC WAR. CALL 03/25 NOT   Call Novartis AG 2025-03-19 100.00 0.0240 0.0490 0.13 30.64
UC WAR. CALL 03/25 NOT   Call NOVARTIS N 2025-03-19 98.00 0.0340 0.0590 0.20 20.88
UC WAR. CALL 03/25 NOT   Call NOVARTIS N 2025-03-19 102.00 0.0190 0.0440 0.23 19.79
UC WAR. CALL 03/25 NOT   Call NOVARTIS N 2025-03-19 92.00 0.1200 0.1500 0.18 18.35
UC WAR. PUT 03/25 NOT   Put NOVARTIS N 2025-03-19 90.00 0.7100 0.7400 0.32 -6.89
Call Optionsschein auf die Aktie der Novartis AG   Call NOVARTIS N 2025-03-19 82.00 - - - -
UC WAR. CALL 03/25 NOT   Call NOVARTIS N 2025-03-19 88.00 0.2600 0.2900 0.18 15.42
UniCredit Call 88 NOVN 19.03.2025   Call NOVARTIS N 2025-03-19 88.00 - - 0.18 15.42
* Too many results found, please restrict the search by using the filter options.