Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 4400 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,400.00 - - 0.24 18.88
Goldman Sachs Call 4200 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,200.00 - - 0.26 13.55
Goldman Sachs Call 5500 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 5,500.00 - - 0.54 13.14
Goldman Sachs Call 4800 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,800.00 - - 0.33 18.82
GS WAR. PUT 08/24 GIN   Put GIVAUDAN N 16/08/2024 3,800.00 0.1050 0.4050 0.38 -14.87
GS WAR. CALL 08/24 GIN   Call GIVAUDAN N 16/08/2024 4,800.00 0.1050 0.4050 0.33 18.82
GS WAR. CALL 09/24 GIN   Call GIVAUDAN N 20/09/2024 4,600.00 0.6100 0.8100 - -
Morgan Stanley Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,000.00 - - 0.24 20.54
Morgan Stanley Call 3500 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,500.00 - - 0.39 4.59
Morgan Stanley Call 3750 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,750.00 - - 0.32 6.06
Morgan Stanley Call 4000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,000.00 - - 0.26 8.48
Morgan Stanley Call 4500 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,500.00 - - 0.21 17.12
Morgan Stanley Put 4000 GIVN 20.09.2024   Put GIVAUDAN N 20/09/2024 4,000.00 - - 0.23 -15.69
Goldman Sachs Put 2000 GIVN 20.09.2024   Put GIVAUDAN N 20/09/2024 2,000.00 - - 1.07 -4.46
Goldman Sachs Call 3500 GVDBF 20.09.2024   Call Givaudan SA 20/09/2024 3,500.00 - - - -
Goldman Sachs Call 4500 GVDBF 20.09.2024   Call Givaudan SA 20/09/2024 4,500.00 - - 0.16 19.94
Goldman Sachs Put 3000 GVDBF 20.09.2024   Put Givaudan SA 20/09/2024 3,000.00 - - 0.62 -7.45
Goldman Sachs Put 1500 GVDBF 20.09.2024   Put Givaudan SA 20/09/2024 1,500.00 - - 1.61 -2.68
Soc. Generale Call 4800 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,800.00 - - 0.21 21.59
Goldman Sachs Put 3200 GIVN 20.09.2024   Put GIVAUDAN N 20/09/2024 3,200.00 - - 0.51 -8.91
Goldman Sachs Put 3400 GIVN 20.09.2024   Put GIVAUDAN N 20/09/2024 3,400.00 - - 0.44 -10.09
Goldman Sachs Put 3500 GIVN 20.09.2024   Put GIVAUDAN N 20/09/2024 3,500.00 - - 0.40 -10.73
Goldman Sachs Call 3400 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,400.00 - - 0.46 4.05
Goldman Sachs Call 4100 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,100.00 - - 0.25 9.77
Goldman Sachs Call 4150 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,150.00 - - 0.24 10.49
Goldman Sachs Call 3000 GVDBF 20.09.2024   Call Givaudan SA 20/09/2024 3,000.00 - - - -
Goldman Sachs Put 2500 GVDBF 20.09.2024   Put Givaudan SA 20/09/2024 2,500.00 - - 0.84 -5.65
Goldman Sachs Call 4350 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,350.00 - - 0.22 13.70
Goldman Sachs Call 4300 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,300.00 - - 0.23 12.79
Goldman Sachs Put 3800 GIVN 20.09.2024   Put GIVAUDAN N 20/09/2024 3,800.00 - - 0.29 -13.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.