Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 80 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 80.00 0.037 0.057 0.26 12.81
Morgan Stanley Call 70 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 70.00 0.097 0.116 0.19 13.86
Morgan Stanley Put 60 TD 21.03.2025   Put Toronto Dominion Ban... 21/03/2025 60.00 0.200 0.223 0.26 -8.27
Morgan Stanley Call 65 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 65.00 0.232 0.250 0.18 11.46
Morgan Stanley Call 75 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 75.00 0.050 0.071 0.22 13.96
Morgan Stanley Call 70 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 70.00 0.880 1.010 0.17 15.21
Morgan Stanley Call 60 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 60.00 3.00 3.18 - -
Morgan Stanley Call 62.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 62.50 0.350 0.370 0.18 9.64
Morgan Stanley Call 72.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 72.50 0.067 0.087 0.20 14.20
Morgan Stanley Put 50 TD 21.03.2025   Put Toronto Dominion Ban... 21/03/2025 50.00 0.065 0.085 0.34 -8.07
Morgan Stanley Call 52.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 52.50 - - 0.43 4.18
Morgan Stanley Call 50 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 50.00 4.39 4.56 - -
Morgan Stanley Call 70 TD 20.06.2025   Call Toronto Dominion Ban... 20/06/2025 70.00 0.148 0.172 0.18 11.22
Morgan Stanley Call 80 TD 20.06.2025   Call Toronto Dominion Ban... 20/06/2025 80.00 0.054 0.079 0.22 11.45
Morgan Stanley Put 50 TD 20.06.2025   Put Toronto Dominion Ban... 20/06/2025 50.00 0.099 0.118 0.32 -6.68
Morgan Stanley Call 60 TD 20.06.2025   Call Toronto Dominion Ban... 20/06/2025 60.00 0.550 0.580 0.17 7.29
Morgan Stanley Put 60 TD 20.06.2025   Put Toronto Dominion Ban... 20/06/2025 60.00 0.270 0.290 0.25 -6.54
Morgan Stanley Call 55 TD 20.06.2025   Call Toronto Dominion Ban... 20/06/2025 55.00 - - 0.40 3.91
Morgan Stanley Call 75 TD 20.06.2025   Call Toronto Dominion Ban... 20/06/2025 75.00 0.079 0.105 0.19 11.84
Morgan Stanley Call 65 TD 20.06.2025   Call Toronto Dominion Ban... 20/06/2025 65.00 0.290 0.320 0.17 9.44
Morgan Stanley Put 50 TD 19.12.2025   Put Toronto Dominion Ban... 19/12/2025 50.00 0.189 0.209 0.31 -4.65
Morgan Stanley Call 65 TD 19.12.2025   Call Toronto Dominion Ban... 19/12/2025 65.00 0.420 0.450 0.16 7.29
Morgan Stanley Call 55 TD 19.12.2025   Call Toronto Dominion Ban... 19/12/2025 55.00 - - 0.32 3.70
Morgan Stanley Call 80 TD 19.12.2025   Call Toronto Dominion Ban... 19/12/2025 80.00 0.116 0.143 0.20 8.97
Morgan Stanley Call 60 TD 19.12.2025   Call Toronto Dominion Ban... 19/12/2025 60.00 0.670 0.700 0.16 6.06
Morgan Stanley Call 70 TD 19.12.2025   Call Toronto Dominion Ban... 19/12/2025 70.00 0.260 0.280 0.17 8.41