Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 21 GOLD   Put Barrick Gold Corpora... 18/10/2024 21.00 - - 0.82 -15.85
Soc. Generale Call 18 GOLD   Call Barrick Gold Corpora... 18/10/2024 18.00 - - 1.06 9.90
Soc. Generale Call 18 GOLD   Call Barrick Gold Corpora... 18/10/2024 18.00 - - 1.06 9.90
Soc. Generale Call 18.5 GOLD   Call Barrick Gold Corpora... 18/10/2024 18.50 - - 0.82 13.18
Soc. Generale Call 18.5 GOLD   Call Barrick Gold Corpora... 18/10/2024 18.50 - - 0.82 13.18
Soc. Generale Call 19 GOLD   Call Barrick Gold Corpora... 18/10/2024 19.00 - - 0.66 19.01
Soc. Generale Call 19 GOLD   Call Barrick Gold Corpora... 18/10/2024 19.00 - - 0.66 19.01
Soc. Generale Call 19.5 GOLD   Call Barrick Gold Corpora... 18/10/2024 19.50 - - 0.58 29.65
Soc. Generale Call 19.5 GOLD   Call Barrick Gold Corpora... 18/10/2024 19.50 - - 0.58 29.65
Soc. Generale Call 22 GOLD   Call Barrick Gold Corpora... 18/10/2024 22.00 - - 1.25 35.31
Soc. Generale Call 22 GOLD   Call Barrick Gold Corpora... 18/10/2024 22.00 - - 1.25 35.31
Soc. Generale Call 22.5 GOLD   Call Barrick Gold Corpora... 18/10/2024 22.50 - - 1.47 30.96
Soc. Generale Call 22.5 GOLD   Call Barrick Gold Corpora... 18/10/2024 22.50 - - 1.47 30.96
Soc. Generale Call 23 GOLD   Call Barrick Gold Corpora... 18/10/2024 23.00 - - 1.68 27.56
Soc. Generale Call 23 GOLD   Call Barrick Gold Corpora... 18/10/2024 23.00 - - 1.68 27.56
Soc. Generale Call 17.5 GOLD   Call Barrick Gold Corpora... 18/10/2024 17.50 - - 0.98 8.12
Soc. Generale Call 17.5 GOLD   Call Barrick Gold Corpora... 18/10/2024 17.50 - - 0.98 8.12
Soc. Generale Put 22 GOLD   Put Barrick Gold Corpora... 18/10/2024 22.00 - - 1.23 -8.87
Soc. Generale Put 22 GOLD   Put Barrick Gold Corpora... 18/10/2024 22.00 - - 1.23 -8.87
Soc. Generale Call 20.5 GOLD   Call Barrick Gold Corpora... 18/10/2024 20.50 - - 0.55 65.79
Soc. Generale Call 20.5 GOLD   Call Barrick Gold Corpora... 18/10/2024 20.50 - - 0.55 65.79
Soc. Generale Call 21 GOLD   Call Barrick Gold Corpora... 18/10/2024 21.00 - - 0.71 59.72
Soc. Generale Call 21 GOLD   Call Barrick Gold Corpora... 18/10/2024 21.00 - - 0.71 59.72
Soc. Generale Call 21.5 GOLD   Call Barrick Gold Corpora... 18/10/2024 21.50 - - 1.01 42.54
Soc. Generale Call 21.5 GOLD   Call Barrick Gold Corpora... 18/10/2024 21.50 - - 1.01 42.54
BVT Put 22 GOLD   Put Barrick Gold Corpora... 18/10/2024 22.00 - - 1.37 -8.55
BVT Put 22 GOLD   Put Barrick Gold Corpora... 18/10/2024 22.00 - - 1.37 -8.55
BVT Put 20 GOLD   Put Barrick Gold Corpora... 18/10/2024 20.00 - - 0.60 -37.46
BVT Put 20 GOLD   Put Barrick Gold Corpora... 18/10/2024 20.00 - - 0.60 -37.46
BVT Call 24 GOLD   Call Barrick Gold Corpora... 18/10/2024 24.00 - - 2.22 20.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.