Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 19 GOLD 19.07.2024   Call Barrick Gold Corpora... 2024-07-19 19.00 0.150 0.170 0.56 33.58
Soc. Generale Call 19 GOLD 19.07.2024   Call Barrick Gold Corpora... 2024-07-19 19.00 0.200 0.230 0.56 33.58
Soc. Generale Call 19.5 GOLD 19.07.2024   Call Barrick Gold Corpora... 2024-07-19 19.50 0.073 - 0.64 33.68
Soc. Generale Call 19.5 GOLD 19.07.2024   Call Barrick Gold Corpora... 2024-07-19 19.50 0.095 - 0.64 33.68
Soc. Generale Call 20 GOLD 19.07.2024   Call Barrick Gold Corpora... 2024-07-19 20.00 0.034 - 0.70 34.60
Soc. Generale Call 20 GOLD 19.07.2024   Call Barrick Gold Corpora... 2024-07-19 20.00 0.043 - 0.70 34.60
Soc. Generale Put 14 GOLD 19.07.2024   Put Barrick Gold Corpora... 2024-07-19 14.00 0.001 0.035 1.69 -15.85
Soc. Generale Put 14 GOLD 19.07.2024   Put Barrick Gold Corpora... 2024-07-19 14.00 0.001 0.035 1.69 -15.85
Soc. Generale Put 15 GOLD 19.07.2024   Put Barrick Gold Corpora... 2024-07-19 15.00 0.001 - 1.31 -19.99
Soc. Generale Put 15 GOLD 19.07.2024   Put Barrick Gold Corpora... 2024-07-19 15.00 0.001 - 1.31 -19.99
Soc. Generale Put 16 GOLD 19.07.2024   Put Barrick Gold Corpora... 2024-07-19 16.00 0.001 - 0.93 -27.90
Soc. Generale Put 16 GOLD 19.07.2024   Put Barrick Gold Corpora... 2024-07-19 16.00 0.001 - 0.93 -27.90
Soc. Generale Put 17 GOLD 19.07.2024   Put Barrick Gold Corpora... 2024-07-19 17.00 0.001 - 0.63 -37.29
Soc. Generale Put 17 GOLD 19.07.2024   Put Barrick Gold Corpora... 2024-07-19 17.00 0.001 - 0.63 -37.29
Soc. Generale Put 18 GOLD 19.07.2024   Put Barrick Gold Corpora... 2024-07-19 18.00 0.043 - 0.53 -30.82
Soc. Generale Put 18 GOLD 19.07.2024   Put Barrick Gold Corpora... 2024-07-19 18.00 0.030 - 0.53 -30.82
JP Morgan Put 18 GOLD 19.07.2024   Put Barrick Gold Corpora... 2024-07-19 18.00 0.042 0.072 0.62 -25.63
JP Morgan Put 18.5 ABR 19.07.2024   Put BARRICK GOLD CORP. 2024-07-19 18.50 - - 1.99 -4.96
JP Morgan Call 21 ABR 19.07.2024   Call BARRICK GOLD CORP. 2024-07-19 21.00 - - 2.07 11.30
JP Morgan Put 15 ABR 19.07.2024   Put BARRICK GOLD CORP. 2024-07-19 15.00 - - 0.92 -25.68
JP Morgan Put 16 GOLD 19.07.2024   Put Barrick Gold Corpora... 2024-07-19 16.00 - - 1.56 -12.88
JP Morgan Put 16.5 GOLD 19.07.2024   Put Barrick Gold Corpora... 2024-07-19 16.50 - - 1.36 -14.15
JP Morgan Put 15.5 GOLD 19.07.2024   Put Barrick Gold Corpora... 2024-07-19 15.50 - - 2.10 -9.10
JP Morgan Call 18 GOLD 19.07.2024   Call Barrick Gold Corpora... 2024-07-19 18.00 0.770 0.800 0.56 20.99
JP Morgan Call 20 ABR 19.07.2024   Call BARRICK GOLD CORP. 2024-07-19 20.00 - - 1.64 14.01
JP Morgan Call 17.5 GOLD 19.07.2024   Call Barrick Gold Corpora... 2024-07-19 17.50 1.200 - 0.79 13.22
JP Morgan Put 17 GOLD 19.07.2024   Put Barrick Gold Corpora... 2024-07-19 17.00 0.008 0.068 1.05 -18.19
BVT Call 17.5 GOLD 19.07.2024   Call Barrick Gold Corpora... 2024-07-19 17.50 1.250 - 0.83 12.78
BVT Call 18 GOLD 19.07.2024   Call Barrick Gold Corpora... 2024-07-19 18.00 0.810 - 0.68 17.95
BVT Call 17 GOLD 19.07.2024   Call Barrick Gold Corpora... 2024-07-19 17.00 1.70 - 1.04 9.51
* Too many results found, please restrict the search by using the filter options.