Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 16 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 16,00 - - 1,05 2,88
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 25,00 0,510 0,590 0,71 6,56
UniCredit Call 22 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 22,00 1,15 1,22 0,74 5,39
UniCredit Call 24 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 24,00 0,680 0,750 0,57 7,21
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18.12.2024 25,00 0,5000 0,6300 0,71 6,56
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18.12.2024 22,00 1,1600 1,2800 0,74 5,39
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18.12.2024 20,00 1,8900 2,0200 0,79 4,52
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18.12.2024 16,00 4,4900 - 1,05 2,88
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18.12.2024 19,00 2,3800 2,5000 0,57 4,93
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18.12.2024 26,00 0,3900 0,5100 0,58 7,93
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18.12.2024 27,00 0,3000 0,4200 0,58 8,29
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18.12.2024 21,00 1,4900 1,6100 0,57 5,88
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18.12.2024 28,00 0,1600 0,4000 0,60 8,43
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18.12.2024 17,00 3,5800 3,7000 0,59 4,03
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18.12.2024 18,00 2,9400 3,0700 0,59 4,44
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18.12.2024 24,00 0,6800 0,8000 0,57 7,21
UniCredit Call 22 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 22,00 1,160 1,280 0,74 5,39
UniCredit Call 24 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 24,00 0,680 0,800 0,57 7,21
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 25,00 0,500 0,630 0,71 6,56
UniCredit Call 21 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 21,00 1,490 1,610 0,57 5,88
UniCredit Call 17 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 17,00 3,580 3,700 0,59 4,03
UniCredit Call 28 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 28,00 0,160 0,400 0,60 8,43
UniCredit Call 18 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 18,00 2,940 3,070 0,59 4,44
UniCredit Call 19 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 19,00 2,380 2,500 0,57 4,93
UniCredit Call 26 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 26,00 0,390 0,510 0,58 7,93
UniCredit Call 27 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 27,00 0,300 0,420 0,58 8,29
UniCredit Call 20 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 20,00 1,890 2,020 0,79 4,52
UniCredit Call 16 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 16,00 - - 1,05 2,88
UniCredit Call 27 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 27,00 0,310 0,380 0,58 8,29
UniCredit Call 26 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 26,00 0,400 0,470 0,58 7,93
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.