Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 300 EG 17.01.2025   Put Everest Group Ltd 17/01/2025 300.00 - - 0.79 -2.97
JP Morgan Call 360 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 360.00 - - 0.56 3.96
JP Morgan Call 440 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 440.00 - - 0.56 5.03
Morgan Stanley Call 400 EG 21.03.2025   Call Everest Group Ltd 21/03/2025 400.00 - - 0.20 9.76
Morgan Stanley Call 450 EG 21.03.2025   Call Everest Group Ltd 21/03/2025 450.00 - - 0.25 10.37
Morgan Stanley Call 350 EG 21.03.2025   Call Everest Group Ltd 21/03/2025 350.00 - - - -
Morgan Stanley Call 300 EG 21.03.2025   Call Everest Group Ltd 21/03/2025 300.00 - - - -
Morgan Stanley Call 400 EG 21.03.2025   Call Everest Group Ltd 21/03/2025 400.00 - - 0.16 12.81
Morgan Stanley Call 450 EG 21.03.2025   Call Everest Group Ltd 21/03/2025 450.00 - - 0.23 11.45
Morgan Stanley Call 350 EG 21.03.2025   Call Everest Group Ltd 21/03/2025 350.00 - - - -
JP Morgan Put 320 EG 17.04.2025   Put Everest Group Ltd 17/04/2025 320.00 - - 0.99 -1.38
JP Morgan Call 420 EG 17.04.2025   Call Everest Group Ltd 17/04/2025 420.00 - - 0.50 4.07
JP Morgan Put 380 EG 17.04.2025   Put Everest Group Ltd 17/04/2025 380.00 - - 0.54 -2.64
JP Morgan Call 440 EG 17.04.2025   Call Everest Group Ltd 17/04/2025 440.00 - - 0.82 2.69
JP Morgan Call 460 EG 17.04.2025   Call Everest Group Ltd 17/04/2025 460.00 - - 0.76 2.96
JP Morgan Call 400 EG 17.04.2025   Call Everest Group Ltd 17/04/2025 400.00 - - 0.55 3.56
JP Morgan Put 340 EG 17.04.2025   Put Everest Group Ltd 17/04/2025 340.00 - - 0.62 -2.51
JP Morgan Put 360 EG 17.04.2025   Put Everest Group Ltd 17/04/2025 360.00 - - 0.56 -2.71
JP Morgan Call 380 EG 17.04.2025   Call Everest Group Ltd 17/04/2025 380.00 - - 0.50 3.67