Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 350 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 350.00 - - 0.58 -4.88
JP Morgan Call 420 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 420.00 - - 0.56 7.07
JP Morgan Call 400 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 400.00 - - 0.54 6.82
JP Morgan Put 330 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 330.00 - - 0.62 -5.04
JP Morgan Put 360 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 360.00 - - 0.52 -5.27
JP Morgan Put 370 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 370.00 - - 0.51 -5.05
JP Morgan Call 390 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 390.00 - - 0.54 6.54
JP Morgan Call 380 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 380.00 - - 0.54 6.22
JP Morgan Call 410 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 410.00 - - 0.54 7.01
JP Morgan Put 380 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 380.00 - - 0.56 -4.37
JP Morgan Put 400 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 400.00 - - - -
JP Morgan Put 360 EG 17.01.2025   Put Everest Group Ltd 17/01/2025 360.00 - - 0.60 -2.79
JP Morgan Put 340 EG 17.01.2025   Put Everest Group Ltd 17/01/2025 340.00 - - 0.67 -2.62
JP Morgan Call 400 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 400.00 - - 0.57 4.18
JP Morgan Call 380 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 380.00 - - 0.57 3.96
JP Morgan Put 380 EG 17.01.2025   Put Everest Group Ltd 17/01/2025 380.00 - - 0.63 -2.42
JP Morgan Call 440 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 440.00 - - 0.61 4.27
JP Morgan Call 420 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 420.00 - - 0.57 4.37
JP Morgan Put 320 EG 17.01.2025   Put Everest Group Ltd 17/01/2025 320.00 - - 0.69 -2.68
Morgan Stanley Call 320 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 320.00 - - - -
Morgan Stanley Call 300 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 300.00 - - - -
Morgan Stanley Call 370 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 370.00 - - 0.22 11.66
Morgan Stanley Call 340 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 340.00 - - 0.11 17.84
Morgan Stanley Call 380 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 380.00 - - 0.25 10.93
Morgan Stanley Call 360 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 360.00 - - 0.19 12.50
Morgan Stanley Call 330 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 330.00 - - 0.03 32.10
Morgan Stanley Call 310 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 310.00 - - - -
Morgan Stanley Call 350 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 350.00 - - 0.16 14.27
JP Morgan Put 300 EG 17.01.2025   Put Everest Group Ltd 17/01/2025 300.00 - - 0.69 -2.87
JP Morgan Call 360 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 360.00 - - 0.63 3.44