Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 19.5 BHP 18.12.2024   Call Bhp Group Limited OR... 18.12.2024 19,50 3,80 4,06 0,52 4,92
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 23,00 0,97 1,23 - -
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25,00 0,300 0,560 - -
UniCredit Call 19 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 19,00 - - - -
UniCredit Call 21.5 BHP 18.12.2024   Call Bhp Group Limited OR... 18.12.2024 21,50 1,94 2,20 0,41 7,27
UniCredit Call 27 BHP 18.12.2024   Call Bhp Group Limited OR... 18.12.2024 27,00 0,050 0,310 0,39 13,17
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 30,00 0,001 - 0,11 76,15
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 24,00 0,560 0,820 - -
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22,00 - - 0,36 8,58
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 28,00 - - 0,41 13,03
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 22,00 - - 0,28 -10,73
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24,00 - - 0,35 11,23
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 30,00 - - 0,49 11,44
Soc. Generale Call 20 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 20,00 - - 0,49 5,35
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20,00 - - 0,33 -12,05
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26,00 - - - -
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 25,00 - - - -
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 24,00 - - 0,24 -8,08
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 16,00 - - 0,56 -8,78
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26,00 - - 0,37 12,94
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 18,00 - - 0,40 -12,00
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22,00 - - 0,36 8,58
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 24,00 - - 0,24 -8,08
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20,00 - - 0,33 -12,05
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 30,00 - - 0,49 11,44
Soc. Generale Call 20 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 20,00 - - 0,49 5,35
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26,00 - - - -
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 22,00 - - 0,28 -10,73
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24,00 - - 0,35 11,23
Morgan Stanley Call 25 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 25,00 - - 0,37 11,73