Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 26.00 0.670 0.720 1.42 -3.08
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 16.00 0.001 0.020 1.47 -10.64
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 22.00 0.001 0.020 0.68 21.91
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 26.00 0.001 0.020 1.43 12.31
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 22.00 - - 0.59 -9.31
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 28.00 - - 1.73 10.64
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 26.00 - - 1.42 -3.08
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 18.00 - - 0.89 -16.46
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 18.00 0.001 0.020 0.89 -16.46
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 24.00 0.430 0.480 1.03 -4.63
Soc. Generale Call 20 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 20.00 0.049 0.063 0.36 24.19
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 25.00 0.001 0.020 1.27 13.53
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 20.00 0.029 0.039 0.43 -24.56
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 22.00 0.190 0.240 0.59 -9.31
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 28.00 0.001 0.020 1.73 10.64
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 24.00 0.001 0.020 1.09 15.21
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 30.00 0.001 0.020 1.99 9.53
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 32.00 - - 2.23 8.74
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 20.00 - - 0.43 -24.56
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 24.00 - - 1.03 -4.63
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 16.00 - - 1.47 -10.64
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 25.00 - - 1.23 -3.70
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 25.00 - - 1.27 13.53
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 22.00 - - 0.68 21.91
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 24.00 - - 1.09 15.21
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 26.00 - - 1.43 12.31
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 30.00 - - 1.99 9.53
Soc. Generale Call 20 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 20.00 - - 0.36 24.19
UniCredit Call 21 BHP 18.12.2024   Call Bhp Group Limited OR... 12/18/2024 21.00 - - 0.29 9.81
UniCredit Call 19 BHP 18.12.2024   Call Bhp Group Limited OR... 12/18/2024 19.00 - - 0.30 7.00
* Too many results found, please restrict the search by using the filter options.